券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 3 | 52.50 | 51 | 52.30 | 52.60 | -48 | 1,763 | -2.72% |
|
| 2024/05/06 | 25 | 48.74 | 0 | 0.00 | 50.50 | 25 | 1,678 | 1.49% |
|
| 2024/05/03 | 25 | 49.63 | 0 | 0.00 | 49.40 | 25 | 1,652 | 1.51% |
|
| 2024/05/02 | 0 | 0.00 | 14 | 50.70 | 50.80 | -14 | 1,639 | -0.85% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 51.58 | 51.70 | -6 | 1,627 | -0.37% |
|
| 2024/04/26 | 9 | 48.86 | 0 | 0.00 | 48.85 | 9 | 1,563 | 0.58% |
|
| 2024/04/25 | 9 | 49.52 | 4 | 50.00 | 49.45 | 5 | 1,558 | 0.32% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 1,568 | -0.13% |
|
| 2024/04/19 | 2 | 49.03 | 0 | 0.00 | 48.40 | 2 | 1,586 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 48.90 | 49.65 | -1 | 1,660 | -0.06% |
|
| 2024/04/16 | 2 | 47.78 | 0 | 0.00 | 47.60 | 2 | 1,761 | 0.11% |
|
| 2024/04/15 | 5 | 49.71 | 0 | 0.00 | 49.40 | 5 | 1,793 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 52.20 | 51.00 | -6 | 1,877 | -0.32% |
|
| 2024/04/03 | 1 | 46.60 | 0 | 0.00 | 47.20 | 1 | 1,788 | 0.06% |
|
| 2024/04/02 | 5 | 48.47 | 1 | 48.60 | 47.00 | 4 | 1,789 | 0.22% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 50.40 | 49.70 | -1 | 1,768 | -0.06% |
|
| 2024/03/26 | 1 | 49.75 | 0 | 0.00 | 49.45 | 1 | 1,773 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 48.44 | 50.40 | -8 | 2,298 | -0.35% |
|
| 2024/03/11 | 1 | 49.60 | 17 | 49.62 | 50.60 | -16 | 2,478 | -0.65% |
|
| 2024/03/07 | 2 | 47.50 | 0 | 0.00 | 47.85 | 2 | 2,455 | 0.08% |
|
| 2024/03/06 | 2 | 46.95 | 0 | 0.00 | 47.20 | 2 | 2,445 | 0.08% |
|
| 2024/03/01 | 2 | 47.65 | 0 | 0.00 | 48.40 | 2 | 2,468 | 0.08% |
|
| 2024/02/27 | 6 | 47.88 | 0 | 0.00 | 47.50 | 6 | 2,491 | 0.24% |
|
| 2024/02/26 | 2 | 48.20 | 0 | 0.00 | 48.30 | 2 | 2,510 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 48.60 | 48.40 | -1 | 2,550 | -0.04% |
|
| 2024/02/21 | 6 | 46.85 | 36 | 46.84 | 46.80 | -30 | 2,567 | -1.17% |
|
| 2024/02/20 | 3 | 46.73 | 0 | 0.00 | 46.30 | 3 | 2,953 | 0.10% |
|
| 2024/02/19 | 30 | 46.00 | 0 | 0.00 | 45.80 | 30 | 3,920 | 0.77% |
|
| 2024/02/16 | 2 | 46.15 | 3 | 46.40 | 45.95 | -1 | 4,299 | -0.02% |
|
| 2024/02/01 | 3 | 44.00 | 0 | 0.00 | 43.95 | 3 | 5,511 | 0.05% |
|
| 2024/01/25 | 3 | 45.30 | 0 | 0.00 | 44.80 | 3 | 5,547 | 0.05% |
|
| 2024/01/23 | 1 | 46.35 | 0 | 0.00 | 45.80 | 1 | 5,527 | 0.02% |
|
| 2024/01/19 | 1 | 45.90 | 2 | 45.58 | 45.40 | -1 | 5,515 | -0.02% |
|
| 2024/01/16 | 3 | 46.35 | 0 | 0.00 | 46.60 | 3 | 5,481 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 20 | 47.05 | 47.05 | -20 | 5,472 | -0.37% |
|
| 2024/01/11 | 8 | 48.41 | 3 | 49.00 | 48.40 | 5 | 5,447 | 0.09% |
|
| 2024/01/10 | 20 | 51.10 | 0 | 0.00 | 47.70 | 20 | 5,365 | 0.37% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 50.70 | 51.10 | -1 | 5,136 | -0.02% |
|
| 2023/12/25 | 7 | 51.47 | 7 | 50.80 | 50.80 | 0 | 5,301 | 0.00% |
|
| 2023/12/21 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 5,282 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 54.40 | 53.30 | -1 | 5,322 | -0.02% |
|
| 2023/12/15 | 1 | 53.70 | 1 | 54.90 | 54.30 | 0 | 5,320 | 0.00% |
|
| 2023/12/14 | 7 | 54.41 | 6 | 54.20 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/12 | 5 | 53.10 | 6.5 | 54.51 | 55.40 | -1.5 | 5,344 | -0.03% |
|
| 2023/12/11 | 5 | 54.92 | 2 | 59.00 | 53.40 | 3 | 5,343 | 0.06% |
|
| 2023/12/08 | 2 | 54.55 | 2 | 54.20 | 54.30 | 0 | 5,410 | 0.00% |
|
| 2023/12/06 | 1 | 54.80 | 0 | 0.00 | 53.60 | 1 | 5,699 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 56.20 | 54.10 | -1 | 5,521 | -0.02% |
|
| 2023/12/04 | 3 | 58.40 | 0 | 0.00 | 58.40 | 3 | 5,467 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 56.60 | 57.90 | -3 | 5,423 | -0.06% |
|
| 2023/11/29 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 5,409 | 0.02% |
|
| 2023/11/28 | 5 | 57.00 | 0 | 0.00 | 57.00 | 5 | 5,398 | 0.09% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 58.20 | 58.50 | -3 | 5,355 | -0.06% |
|
| 2023/11/20 | 1 | 59.70 | 5 | 60.08 | 59.90 | -4 | 5,234 | -0.08% |
|
| 2023/11/17 | 2 | 58.80 | 4 | 58.48 | 59.90 | -2 | 5,179 | -0.04% |
|
| 2023/11/16 | 6 | 59.13 | 4 | 58.80 | 58.40 | 2 | 4,788 | 0.04% |
|
| 2023/11/15 | 7 | 57.31 | 14 | 56.10 | 58.10 | -7 | 3,804 | -0.18% |
|
| 2023/11/14 | 1 | 52.00 | 10 | 53.15 | 52.90 | -9 | 3,423 | -0.26% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 49.66 | 50.40 | -4 | 2,790 | -0.14% |
|
| 2023/11/10 | 5 | 44.59 | 84 | 43.98 | 45.90 | -79 | 2,515 | -3.14% |
|
| 2023/11/09 | 4 | 43.00 | 1 | 44.50 | 42.65 | 3 | 2,313 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 38 | 43.10 | 43.10 | -38 | 2,198 | -1.73% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 40.70 | 40.10 | -1 | 2,276 | -0.04% |
|
| 2023/10/23 | 3 | 39.95 | 0 | 0.00 | 39.85 | 3 | 2,274 | 0.13% |
|
| 2023/10/16 | 17 | 39.91 | 0 | 0.00 | 39.90 | 17 | 2,265 | 0.75% |
|
| 2023/10/11 | 100 | 40.33 | 0 | 0.00 | 41.45 | 100 | 2,293 | 4.36% |
|
| 2023/10/06 | 1 | 43.40 | 0 | 0.00 | 43.90 | 1 | 2,227 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 2,427 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 44.20 | 44.70 | -3 | 2,465 | -0.12% |
|
| 2023/09/28 | 0 | 0.00 | 30 | 42.78 | 42.95 | -30 | 2,443 | -1.23% |
|
| 2023/09/22 | 15 | 41.03 | 0 | 0.00 | 41.20 | 15 | 2,424 | 0.62% |
|
| 2023/09/21 | 10 | 40.10 | 0 | 0.00 | 40.40 | 10 | 2,415 | 0.41% |
|
| 2023/09/15 | 1 | 44.40 | 1 | 44.00 | 44.75 | 0 | 2,344 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 45.03 | 45.05 | -6 | 2,293 | -0.26% |
|
| 2023/09/13 | 5 | 43.60 | 7 | 43.70 | 44.10 | -2 | 2,167 | -0.09% |
|
| 2023/09/12 | 3 | 41.55 | 82 | 42.94 | 43.60 | -79 | 1,845 | -4.28% |
|
| 2023/09/11 | 0 | 0.00 | 53 | 39.42 | 39.65 | -53 | 1,545 | -3.43% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 35.88 | 36.05 | -5 | 1,463 | -0.34% |
|
| 2023/09/05 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,524 | 0.07% |
|
| 2023/08/29 | 1 | 33.90 | 0 | 0.00 | 34.55 | 1 | 1,697 | 0.06% |
|
| 2023/08/28 | 5 | 34.05 | 0 | 0.00 | 33.75 | 5 | 1,693 | 0.30% |
|
| 2023/08/25 | 2 | 34.80 | 4 | 34.90 | 34.50 | -2 | 1,679 | -0.12% |
|
| 2023/08/24 | 32 | 35.38 | 0 | 0.00 | 34.70 | 32 | 1,670 | 1.92% |
|
| 2023/08/23 | 26 | 36.47 | 0 | 0.00 | 36.10 | 26 | 1,636 | 1.59% |
|
| 2023/08/22 | 18 | 37.06 | 5 | 37.40 | 37.05 | 13 | 1,629 | 0.80% |
|
| 2023/08/18 | 4 | 37.20 | 1 | 37.25 | 37.10 | 3 | 1,609 | 0.19% |
|
| 2023/08/17 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 1,596 | 0.06% |
|
| 2023/08/16 | 5 | 37.20 | 8 | 37.40 | 37.40 | -3 | 1,582 | -0.19% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 38.80 | 38.50 | -5 | 1,572 | -0.32% |
|
| 2023/08/14 | 20 | 37.25 | 0 | 0.00 | 37.00 | 20 | 1,548 | 1.29% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.05 | 38.85 | -1 | 1,529 | -0.07% |
|
| 2023/08/10 | 3 | 38.85 | 0 | 0.00 | 38.55 | 3 | 1,499 | 0.20% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 38.85 | 38.85 | -10 | 1,458 | -0.69% |
|
| 2023/08/08 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 1,445 | 0.35% |
|
| 2023/08/07 | 0 | 0.00 | 35 | 38.93 | 38.50 | -35 | 1,434 | -2.44% |
|
| 2023/08/04 | 0 | 0.00 | 20 | 37.80 | 38.00 | -20 | 1,395 | -1.43% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 1,403 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 35.75 | 35.65 | -5 | 1,423 | -0.35% |
|
| 2023/07/24 | 45 | 35.60 | 0 | 0.00 | 35.30 | 45 | 1,418 | 3.17% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 38.20 | 37.05 | -3 | 1,393 | -0.22% |
|
| 2023/07/20 | 6 | 37.67 | 0 | 0.00 | 37.95 | 6 | 1,385 | 0.43% |
|
| 2023/07/18 | 5 | 37.05 | 0 | 0.00 | 36.90 | 5 | 1,367 | 0.37% |
|
| 2023/07/14 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 1,316 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 38.01 | 37.65 | -15 | 1,300 | -1.15% |
|
| 2023/07/12 | 27 | 38.34 | 11 | 38.26 | 37.85 | 16 | 1,282 | 1.25% |
|
| 2023/07/11 | 18 | 39.57 | 18 | 41.13 | 39.25 | 0 | 1,226 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 52 | 38.41 | 39.15 | -52 | 1,061 | -4.90% |
|
| 2023/07/07 | 5 | 36.30 | 0 | 0.00 | 35.60 | 5 | 984 | 0.51% |
|
| 2023/07/06 | 0 | 0.00 | 21 | 36.60 | 36.35 | -21 | 975 | -2.15% |
|
| 2023/07/05 | 1 | 35.65 | 1 | 34.45 | 35.65 | 0 | 939 | 0.00% |
|
| 2023/07/04 | 20 | 35.28 | 5 | 35.43 | 35.15 | 15 | 929 | 1.61% |
|
| 2023/07/03 | 0 | 0.00 | 17.5 | 36.33 | 36.40 | -17.5 | 908 | -1.93% |
|
| 2023/06/30 | 5 | 33.80 | 0 | 0.00 | 34.75 | 5 | 884 | 0.56% |
|
| 2023/06/29 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 873 | 0.11% |
|
| 2023/06/28 | 25 | 35.11 | 8 | 34.58 | 34.50 | 17 | 866 | 1.96% |
|
| 2023/06/27 | 15 | 35.75 | 0 | 0.00 | 35.65 | 15 | 848 | 1.77% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 37.00 | 37.30 | -2 | 821 | -0.24% |
|
| 2023/06/19 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 760 | 0.13% |
|
| 2023/06/16 | 14 | 36.77 | 30 | 36.80 | 36.30 | -16 | 742 | -2.16% |
|
| 2023/06/14 | 2 | 34.15 | 0 | 0.00 | 33.80 | 2 | 662 | 0.30% |
|
| 2023/06/08 | 2 | 33.38 | 0 | 0.00 | 33.40 | 2 | 615 | 0.32% |
|
| 2023/06/07 | 2 | 33.20 | 3 | 33.15 | 33.20 | -1 | 604 | -0.17% |
|
| 2023/06/06 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 587 | 0.17% |
|
| 2023/06/02 | 10 | 31.50 | 11 | 31.30 | 30.85 | -1 | 520 | -0.19% |
|
| 2023/05/30 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 498 | 0.20% |
|
| 2023/04/19 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 568 | 0.35% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 549 | -0.36% |
|
| 2023/04/10 | 0 | 0.00 | 20 | 29.00 | 29.10 | -20 | 548 | -3.65% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 29.05 | 29.05 | -10 | 546 | -1.83% |
|
| 2023/03/15 | 30 | 29.91 | 0 | 0.00 | 29.35 | 30 | 624 | 4.81% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 32.00 | 32.10 | -5 | 669 | -0.75% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 32.35 | 31.85 | -5 | 669 | -0.75% |
|