• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.167.83468.0867.80-116,150-0.01%
2024/12/1013.267.5312.167.5867.301.215,9230.01%
2024/12/098.269.0810.169.4368.40-215,591-0.01%
2024/12/061067.752167.3467.70-1114,765-0.07%
2024/12/0500.001963.5564.50-1914,035-0.14%
2024/12/0400.00463.5363.30-414,084-0.03%
2024/12/03163.30863.5563.30-714,369-0.05%
2024/12/02159.70159.7059.90014,5440.00%
2024/11/2900.00559.1059.50-515,583-0.03%
2024/11/28258.2500.0058.70216,4850.01%
2024/11/27160.3000.0059.70116,5180.01%
2024/11/26261.40161.7061.30116,5660.01%
2024/11/2500.00462.0562.10-416,625-0.02%
2024/11/22161.2000.0060.70116,8780.01%
2024/11/20460.15159.8060.20317,3800.02%
2024/11/18658.2800.0057.30618,3580.03%
2024/11/15360.771160.5761.30-818,429-0.04%
2024/11/14261.25561.0060.90-318,855-0.02%
2024/11/13263.2000.0062.50219,1550.01%
2024/11/1200.00164.4063.90-119,271-0.01%
2024/11/11165.40265.6065.60-119,266-0.01%
2024/11/081.166.33666.3266.00-4.919,368-0.03%
2024/11/07366.075.166.2065.70-2.119,491-0.01%
2024/11/06165.80365.8066.10-219,474-0.01%
2024/11/05365.03464.9564.60-119,685-0.01%
2024/11/040.164.00463.6864.20-3.919,935-0.02%
2024/11/01361.2700.0062.40320,1560.01%
2024/10/3000.00162.9063.10-120,1460.00%
2024/10/29263.70262.7062.50020,2690.00%
2024/10/28163.60263.8063.90-120,3320.00%
2024/10/255.264.671164.9465.00-5.820,384-0.03%
2024/10/241466.24167.0064.901320,5790.06%
2024/10/23667.40566.8666.20120,6290.00%
2024/10/22765.96566.1266.60220,6400.01%
2024/10/2100.00464.8565.60-420,880-0.02%
2024/10/18665.52465.3564.20221,5310.01%
2024/10/17465.182265.1666.10-1821,743-0.08%
2024/10/16262.80262.9063.10021,7720.00%
2024/10/15164.40164.2063.70022,0770.00%
2024/10/1400.001362.8062.80-1322,303-0.06%
2024/10/11464.406.765.0863.40-2.722,738-0.01%
2024/10/0900.00364.7363.00-323,195-0.01%
2024/10/08764.29864.5464.50-124,0970.00%
2024/10/07865.13164.8065.30725,1350.03%
2024/10/04263.7500.0063.20226,9840.01%
2024/10/014.565.41666.1066.10-1.528,410-0.01%
2024/09/301065.6300.0065.201030,1180.03%
2024/09/2712.567.49567.1466.407.530,9390.02%
2024/09/261768.291169.4567.30631,2290.02%
2024/09/25967.391167.9468.20-231,016-0.01%
2024/09/24766.9900.0067.10731,2650.02%
2024/09/23768.80268.0068.00531,7220.02%
2024/09/205570.691470.8369.304132,0830.13%
2024/09/1982269.861769.7770.1080532,7382.46% 大買/鉅額交易
2024/09/181568.801568.1767.20033,3810.00%
2024/09/161067.022067.4467.50-1033,291-0.03%
2024/09/131064.061663.5464.20-632,958-0.02%
2024/09/1220160.48560.4860.3019633,3370.59% 大買/鉅額交易
2024/09/11159.00258.8059.20-133,7040.00%
2024/09/10959.77459.5358.20534,2360.01%
2024/09/09459.33159.1059.70334,4980.01%
2024/09/061060.99461.0861.00635,3030.02%
2024/09/051262.321262.9861.00035,2370.00%
2024/09/04662.482.162.7461.20435,1240.01%
2024/09/031067.054.366.5666.105.734,8540.02%
2024/09/02468.481068.8168.30-634,520-0.02%
2024/08/301965.642565.8766.20-633,567-0.02%
2024/08/29462.081562.0062.90-1132,735-0.03%
2024/08/28162.501.163.2662.90-0.132,7710.00%
2024/08/27162.8000.0063.10132,8920.00%
2024/08/26263.50464.9363.10-233,215-0.01%
2024/08/234.361.83160.7063.303.333,3160.01%
2024/08/22263.2000.0062.70233,2180.01%
2024/08/211164.88665.2265.00532,9940.02%
2024/08/2015464.59665.4265.2014832,6950.45% 大買/鉅額交易
2024/08/1900.001263.2062.90-1232,098-0.04%
2024/08/161563.71663.1362.90932,0310.03%
2024/08/15862.06461.0062.90431,8610.01%
2024/08/14459.934.160.4859.80-0.131,6420.00%
2024/08/131059.7000.0058.901031,5160.03%
2024/08/12157.701057.7058.70-931,507-0.03%
2024/08/094.158.3600.0058.204.131,3700.01%
2024/08/08358.17157.8057.70231,1360.01%
2024/08/07557.74660.1059.60-131,0120.00%
2024/08/063356.392657.2357.30730,6660.02%
2024/08/05756.39456.0855.60330,3130.01%
2024/08/02861.69461.9361.40430,0550.01%
2024/08/0100.00464.7863.50-429,954-0.01%
2024/07/31164.00163.5063.20029,8360.00%
2024/07/30761.96262.4063.00529,7450.02%
2024/07/29163.903362.3560.90-3229,633-0.11%
2024/07/26562.78762.7363.00-229,378-0.01%
2024/07/23364.701165.1364.90-829,187-0.03%
2024/07/221464.36863.3563.20628,9740.02%
2024/07/191068.22305.470.7165.00-295.428,585-1.03% 大賣/鉅額交易
2024/07/181171.365469.9171.40-4327,870-0.15%
2024/07/1710972.18671.8071.5010327,3800.38% 大買/鉅額交易
2024/07/1611271.761471.9470.209827,0950.36% 大買/
2024/07/15671.831271.3571.10-626,835-0.02%
2024/07/121373.221,164.273.5172.20-1,151.226,557-4.33% 大賣/鉅額交易
2024/07/114074.82274.9574.903826,1620.15%
2024/07/1022174.171374.7274.0020825,5970.81% 大買/鉅額交易
2024/07/09573.282673.2971.90-2125,082-0.08%
2024/07/083076.83875.0973.402224,0720.09%
2024/07/0515971.802874.0175.3013122,2090.59% 大買/鉅額交易
2024/07/049270.1228169.1868.50-18920,746-0.91% 大賣/鉅額交易
2024/07/0325266.892966.8366.8022319,0861.17% 大買/鉅額交易
2024/07/021464.85664.3863.10818,2790.04%
2024/07/015664.39764.2764.004917,7100.28%
2024/06/28866.04265.5565.30617,4120.03%
2024/06/271265.93565.6865.30717,0790.04%
2024/06/2622.167.924468.3767.50-2216,665-0.13%
2024/06/254366.42867.5869.003516,3170.21%
2024/06/243568.017.267.7466.5027.814,9780.19%
2024/06/212563.064564.4666.20-2013,527-0.15%
2024/06/204760.334960.3960.20-212,674-0.02%
2024/06/195359.766259.7558.00-912,249-0.07%
2024/06/183.157.211856.6756.60-14.911,938-0.12%
2024/06/173056.292556.3155.70512,1130.04%
2024/06/141352.75152.3052.201211,7140.10%
2024/06/132952.265252.4053.40-2311,331-0.20%
2024/06/11349.5500.0048.75310,4500.03%
2024/06/0700.00149.3049.45-110,442-0.01%
2024/06/06647.83148.8047.75510,3700.05%
2024/06/05247.8300.0047.75210,3500.02%
2024/06/041149.97149.5048.901010,4420.10%
2024/06/03149.25249.2548.85-110,868-0.01%
2024/05/31449.35249.6049.75210,8270.02%
2024/05/306651.606451.6450.40210,7030.02%
2024/05/296250.063749.9150.302510,4330.24%
2024/05/282448.663248.1848.15-810,051-0.08%
2024/05/271047.674347.3347.65-339,949-0.33%
2024/05/24446.9500.0046.7049,9280.04%
2024/05/233847.038447.0647.10-469,946-0.46%
2024/05/22247.453347.1247.80-319,843-0.31%
2024/05/2113346.294846.1946.95859,7060.88% 大買/
2024/05/20745.08145.4044.5069,4980.06%
2024/05/161245.4000.0044.90129,3250.13%
2024/05/14144.1000.0044.0019,6500.01%
2024/05/138043.8100.0044.20809,6300.83%
2024/05/10043.1000.0042.9509,5820.00%
2024/05/0800.00144.2044.45-19,508-0.01%
2024/04/29544.2500.0045.0059,4050.05%
2024/04/26044.6500.0044.4009,3900.00%
2024/04/23144.0000.0044.1519,3070.01%
2024/04/22145.4600.0044.2019,2740.01%
2024/04/19546.41246.2546.2539,1650.03%
2024/04/17548.80449.2948.9518,8920.01%
2024/04/16347.83549.1247.30-28,740-0.02%
2024/04/15949.317.551.3348.751.58,5110.02%
2024/04/12549.07249.3048.7538,0190.04%
2024/04/11248.1300.0048.1027,9090.03%
2024/04/10150.30849.8149.05-77,808-0.09%
2024/04/0900.00349.7249.60-37,656-0.04%
2024/04/08148.7000.0048.7017,4330.01%
2024/04/03047.4000.0047.9007,2620.00%
2024/04/02448.30248.5047.8527,1770.03%
2024/04/0111648.5900.0048.551167,0641.64% 大買/鉅額交易
2024/03/2800.00252.1549.55-26,529-0.03%
2024/03/27548.781350.1250.10-85,985-0.13%
2024/03/251048.20349.0048.6075,5860.13%
2024/03/222449.12350.4049.00215,4340.39%
2024/03/21950.99950.9450.0005,2010.00%
2024/03/202149.455449.4849.55-334,624-0.71%
2024/03/1400.00143.2044.25-13,720-0.03%
2024/03/130.143.6500.0043.700.13,6890.00%
2024/03/11643.3000.0042.9063,6080.17%
2024/03/08145.94244.1044.00-13,594-0.03%
2024/03/075646.92546.9946.20513,4651.47%
2024/03/061044.85144.9045.9092,9500.31%
2024/03/0500.00144.7544.85-12,880-0.03%
2024/03/04145.35145.4045.3002,7970.00%
2024/03/010.544.10144.0543.90-0.52,656-0.02%
2024/02/2900.00344.2044.25-32,641-0.11%
2024/02/27144.05643.6143.40-52,606-0.19%
2024/02/26644.4300.0044.5062,6140.23%
2024/02/23143.20143.7042.6502,5860.00%
2024/02/2200.00543.5043.35-52,538-0.20%
2024/02/2178344.07344.5044.507802,49931.20% 大買/鉅額交易
2024/02/19143.4000.0043.3512,3390.04%
2024/02/16443.81744.9944.15-32,236-0.13%
2024/02/15741.84541.9142.1521,9770.10%
2024/01/29140.1500.0040.0512,0530.05%
2024/01/25140.0000.0039.7512,0140.05%
2024/01/2400.006.340.2340.05-6.32,009-0.31%
2024/01/2300.00439.9339.85-42,068-0.19%
2024/01/2200.00139.0538.75-12,115-0.05%
2024/01/110.138.1000.0038.250.12,8630.00%
2024/01/0300.00238.6338.65-23,031-0.07%
2023/12/22338.8500.0038.8532,9950.10%
2023/12/1300.00339.6539.75-32,957-0.10%
2023/12/0800.00139.3039.00-12,957-0.03%
2023/12/06339.6000.0039.3532,9240.10%
2023/12/0400.00541.3041.25-52,848-0.18%
2023/11/30240.4000.0040.5022,7670.07%
2023/11/2900.00241.1040.30-22,772-0.07%
2023/11/28140.4500.0040.4012,7600.04%
2023/11/27739.8700.0039.9072,7880.25%
2023/11/24840.9100.0040.7082,7590.29%
2023/11/23541.19541.6040.8502,7420.00%
2023/11/221241.031141.1041.1512,6570.04%
2023/11/2000.00540.5040.55-52,567-0.19%
2023/11/17240.05139.9540.0512,5200.04%
2023/11/14239.0500.0039.2522,5160.08%
2023/11/08539.3500.0039.3552,4890.20%
2023/11/07240.30140.3540.0512,4710.04%
2023/11/06640.82541.0040.8012,4580.04%
2023/11/0300.00139.2539.45-12,315-0.04%
2023/11/0200.001139.2039.10-112,323-0.47%
2023/10/3100.00139.3039.10-12,725-0.04%
2023/10/30740.65140.3040.8063,4810.17%
2023/10/2700.00140.0039.40-13,366-0.03%
2023/10/26539.8000.0040.0053,3760.15%
2023/10/25740.412.340.4140.204.73,4160.14%
2023/10/23839.98339.8039.7053,2980.15%
2023/10/20740.001040.0239.65-33,099-0.10%
2023/10/18539.00138.5538.0542,9170.14%
2023/10/17238.7000.0038.6022,8970.07%
2023/10/1600.001238.9038.40-122,903-0.41%
2023/10/13138.2000.0038.2012,8750.03%
2023/10/03137.2000.0036.9013,2530.03%
2023/09/190.138.10138.0037.65-0.93,713-0.02%
2023/09/181.137.9300.0037.851.13,8210.03%
2023/09/11136.80136.8036.9003,8570.00%
2023/09/04137.3000.0037.6014,2030.02%
2023/08/2400.00135.8036.00-14,386-0.02%
2023/08/2300.00135.7535.65-14,403-0.02%
2023/08/170.135.9000.0035.900.14,8590.00%
2023/08/0900.00137.3037.15-14,791-0.02%
2023/08/07537.3700.0037.5554,7350.11%
2023/08/042.137.3500.0037.252.14,6460.05%
2023/08/0200.00640.8141.35-64,297-0.14%
2023/07/3100.00137.5537.60-13,499-0.03%
2023/07/28237.9000.0037.8023,4570.06%
2023/07/26136.2500.0036.1513,2770.03%
2023/07/250.336.1200.0036.150.33,2760.01%
2023/07/240.135.8000.0035.600.13,2700.00%
2023/07/210.236.8800.0036.600.23,2430.01%
2023/07/200.237.3500.0037.500.23,2450.01%
2023/07/180.239.0000.0038.200.23,2350.01%
2023/07/17139.1000.0039.1013,2000.03%
2023/07/140.138.8000.0038.550.13,1930.00%
2023/07/1300.00138.4038.35-13,231-0.03%
2023/07/120.138.7000.0038.500.13,2270.00%
2023/07/111.739.4500.0039.151.73,1900.05%
2023/07/070.239.0000.0039.200.22,9090.01%
2023/07/063.339.4000.0039.453.32,9120.11%
2023/07/05539.40539.3039.1002,8710.00%
2023/07/030.138.6000.0038.450.12,8600.00%
2023/06/300.138.1000.0038.350.12,8480.00%
2023/06/280.238.65138.4038.45-0.82,804-0.03%
2023/06/27239.90239.7538.9502,7660.00%
2023/06/26239.50239.3539.4502,5680.00%
2023/06/210.438.3500.0038.250.42,4700.02%
2023/06/200.338.3700.0038.250.32,4890.01%
2023/06/190.138.80238.7038.70-1.92,510-0.08%
2023/06/160.339.05939.0038.80-8.72,542-0.34%
2023/06/153.438.9000.0039.203.42,5460.13%
2023/06/143.438.8200.0038.803.42,5310.13%
2023/06/137.139.6400.0039.107.12,5120.28%
2023/06/120.338.5500.0038.100.32,2900.01%
2023/06/09238.4000.0038.3522,3590.08%
2023/06/0200.00237.4037.35-22,155-0.09%
2023/05/3100.00537.2037.20-52,133-0.23%
2023/05/2600.00538.6537.55-52,113-0.24%
2023/05/25638.95139.3538.8552,0110.25%
2023/05/24739.4500.0039.5571,8990.37%
2023/05/1900.00136.5036.60-11,581-0.06%
2023/04/1800.00138.1037.75-12,022-0.05%
2023/04/1400.00737.2237.20-71,949-0.36%
2023/04/1300.001437.0036.90-141,930-0.73%
2023/03/24137.30337.1537.05-21,822-0.11%
2023/03/23237.00536.8336.85-31,803-0.17%
2023/03/2100.00237.2536.75-21,759-0.11%
2023/03/16236.3500.0035.9521,7020.12%
2023/03/15136.4000.0036.1011,6820.06%
2023/03/0300.00136.6536.65-11,787-0.06%
2023/03/0200.003336.5036.40-331,807-1.83%
2023/02/2400.00137.0537.00-11,906-0.05%
2023/02/2200.00137.0036.90-11,940-0.05%
2023/02/1700.001037.1037.20-102,314-0.43%
2023/02/081038.3500.0038.60102,3480.43%
2023/02/0700.00138.0037.60-12,297-0.04%
2023/02/06138.2500.0038.3512,2630.04%
2023/02/02236.9000.0037.6022,0480.10%
2023/02/0100.00235.6535.70-21,844-0.11%
2023/01/3000.00133.9533.75-11,779-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章