東和鋼鐵 (2006)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
1,500張
產業
上市鋼鐵類股▼1.72%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.60	0	0.00	70.60	1	2,656	0.04%
2024/05/06	0	0.00	25.2	72.68	73.20	-25.2	2,629	-0.96%
2024/04/19	0	0.00	5	73.10	73.40	-5	2,420	-0.21%
2024/04/18	0	0.00	5	72.70	72.80	-5	2,362	-0.21%
2024/04/16	2	69.40	0	0.00	70.20	2	2,295	0.09%
2024/04/10	5	72.30	0	0.00	72.30	5	2,227	0.22%
2024/04/09	2	71.80	2	72.60	72.60	0	2,216	0.00%
2024/04/03	1	72.10	1	71.00	71.00	0	2,202	0.00%
2024/03/29	0	0.00	1	69.30	69.10	-1	2,181	-0.05%
2024/03/27	5	68.70	1	68.70	68.70	4	2,226	0.18%
2024/03/26	2	69.40	0	0.00	69.60	2	2,273	0.09%
2024/03/22	2.3	69.04	1	68.70	68.50	1.3	2,342	0.06%
2024/03/21	0	0.00	1	77.70	77.70	-1	2,199	-0.05%
2024/03/20	2	77.15	0.3	77.50	76.90	1.7	2,196	0.08%
2024/03/19	1	77.80	0	0.00	77.30	1	2,155	0.05%
2024/03/15	2	76.55	1.3	76.55	76.50	0.7	2,115	0.03%
2024/03/13	0	0.00	1	77.10	76.60	-1	2,087	-0.05%
2024/03/12	1	78.10	0.1	77.50	77.50	0.9	2,057	0.04%
2024/03/07	0	0.00	8	77.80	77.90	-8	1,981	-0.40%
2024/03/04	0	0.00	0.7	76.70	77.00	-0.7	1,916	-0.03%
2024/02/29	0	0.00	2	77.30	77.30	-2	1,877	-0.11%
2024/02/22	0	0.00	1	73.50	74.40	-1	1,791	-0.06%
2024/02/01	0	0.00	1	74.10	73.50	-1	1,796	-0.06%
2024/01/25	0	0.00	1	72.60	72.80	-1	1,939	-0.05%
2023/12/27	2	69.70	0	0.00	69.70	2	2,011	0.10%
2023/12/19	0	0.00	15	72.57	72.70	-15	1,801	-0.83%
2023/12/18	0	0.00	0.4	72.00	72.50	-0.4	1,753	-0.02%
2023/12/15	5	72.00	0	0.00	72.00	5	1,705	0.29%
2023/12/14	0	0.00	0.3	70.80	71.00	-0.3	1,646	-0.02%
2023/12/12	0	0.00	1.1	71.32	71.90	-1.1	1,642	-0.07%
2023/12/08	1	69.60	0	0.00	70.00	1	1,633	0.06%
2023/12/01	0	0.00	1	69.50	69.50	-1	1,661	-0.06%
2023/11/29	0	0.00	1	69.60	69.70	-1	1,704	-0.06%
2023/11/27	0	0.00	0	69.20	69.60	0	1,690	0.00%
2023/11/24	0	0.00	1	68.90	69.00	-1	1,695	-0.06%
2023/11/23	0	0.00	0.8	68.30	68.60	-0.8	1,700	-0.04%
2023/11/17	0	0.00	1	69.20	69.00	-1	1,683	-0.06%
2023/11/15	0	0.00	5	68.80	69.30	-5	1,668	-0.30%
2023/11/07	0	0.00	2.4	67.37	67.90	-2.4	1,593	-0.15%
2023/11/06	0	0.00	1	66.00	65.90	-1	1,556	-0.06%
2023/11/03	0	0.00	1	65.60	65.90	-1	1,552	-0.06%
2023/11/01	0	0.00	1	65.80	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	1	64.70	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	11	63.77	63.80	-11	1,649	-0.67%
2023/10/26	0	0.00	1	62.20	62.40	-1	1,667	-0.06%
2023/10/25	10	62.00	0	0.00	62.00	10	1,668	0.60%
2023/10/13	0	0.00	0.4	61.10	61.20	-0.4	1,649	-0.02%
2023/10/05	1	60.00	0	0.00	59.70	1	1,626	0.06%
2023/09/06	0	0.00	1	61.60	61.50	-1	1,489	-0.07%
2023/09/04	0.1	60.70	0	0.00	61.30	0.1	1,493	0.01%
2023/08/31	0	0.00	2	59.95	59.90	-2	1,464	-0.14%
2023/08/28	0	0.00	8	59.20	59.20	-8	1,474	-0.54%
2023/08/24	9	58.00	0	0.00	58.00	9	1,503	0.60%
2023/08/23	1	58.80	0	0.00	59.40	1	1,487	0.07%
2023/08/22	1	58.90	0	0.00	58.50	1	1,491	0.07%
2023/08/16	0	0.00	1	60.20	60.00	-1	1,503	-0.07%
2023/08/14	0	0.00	1	60.80	60.60	-1	1,481	-0.07%
2023/08/10	0	0.00	2	60.65	60.40	-2	1,477	-0.14%
2023/08/08	0	0.00	1	60.60	60.80	-1	1,436	-0.07%
2023/08/04	1	60.50	1	59.62	60.50	0	1,313	0.00%
2023/08/01	1	57.70	6	57.18	57.90	-5	1,157	-0.43%
2023/07/20	0	0.00	0.1	56.10	56.50	-0.1	1,060	-0.01%
2023/07/19	5	55.80	0	0.00	55.40	5	1,059	0.47%
2023/07/13	1	57.20	0	0.00	57.20	1	1,073	0.09%
2023/07/10	1	57.30	0	0.00	57.10	1	1,106	0.09%
2023/06/28	0	0.00	15	58.80	58.90	-15	1,378	-1.09%
2023/06/26	0	0.00	1	59.20	59.10	-1	1,439	-0.07%
2023/06/20	0	0.00	5	58.56	58.80	-5	1,436	-0.35%
2023/06/16	10	58.50	0	0.00	58.50	10	1,441	0.69%
2023/06/15	10	57.60	0	0.00	57.50	10	1,423	0.70%
2023/06/08	1	58.30	1	58.20	57.90	0	1,506	0.00%
2023/05/24	0	0.00	1	57.50	57.50	-1	1,748	-0.06%
2023/05/18	0	0.00	1	58.20	57.60	-1	1,733	-0.06%
2023/04/28	0	0.00	1	57.00	57.70	-1	1,908	-0.05%
2023/04/21	0.3	57.90	0	0.00	57.60	0.3	1,953	0.01%
2023/04/19	0	0.00	1	59.70	59.40	-1	1,931	-0.05%
2023/04/13	1	58.40	3	59.13	59.00	-2	1,886	-0.11%
2023/04/12	5	58.40	0	0.00	58.80	5	1,879	0.27%
2023/04/11	0	0.00	1	57.70	58.10	-1	1,860	-0.05%
2023/03/30	3	56.53	0	0.00	56.40	3	1,851	0.16%
2023/03/28	0	0.00	0.3	60.50	60.30	-0.3	1,853	-0.02%
2023/03/27	4	61.40	0	0.00	60.30	4	1,890	0.21%
2023/03/16	1	61.20	0	0.00	61.10	1	1,888	0.05%
2023/03/15	0	0.00	1	62.90	62.60	-1	1,877	-0.05%
2023/03/14	1.1	62.41	0	0.00	62.00	1.1	1,877	0.06%
2023/03/13	0	0.00	0.3	63.70	63.70	-0.3	1,869	-0.02%
2023/03/10	0	0.00	3	63.55	63.90	-3	1,851	-0.16%
2023/03/08	0	0.00	1.7	63.50	63.80	-1.7	1,828	-0.09%
2023/03/07	0	0.00	12	62.43	63.20	-12	1,814	-0.66%
2023/03/06	0	0.00	2	62.60	62.70	-2	1,807	-0.11%
2023/03/02	4	62.25	0	0.00	62.00	4	1,778	0.22%
2023/03/01	13	60.20	13	60.99	62.00	0	1,747	0.00%
2023/02/24	0	0.00	39	59.11	59.60	-39	1,646	-2.37%
2023/02/23	1	57.90	5	57.58	57.90	-4	1,606	-0.25%
2023/02/22	10	56.30	0	0.00	56.40	10	1,591	0.63%
2023/02/17	0	0.00	1	56.40	56.70	-1	1,608	-0.06%
2023/02/13	10	55.50	0	0.00	56.50	10	1,634	0.61%
2023/02/10	20	56.90	0	0.00	56.60	20	1,633	1.22%
2023/02/08	3	58.13	5	58.00	58.10	-2	1,644	-0.12%
2023/02/07	5	58.20	2	58.10	58.30	3	1,647	0.18%
2023/02/06	2	57.80	2	57.90	58.10	0	1,646	0.00%
2023/02/02	1	56.00	0	0.00	56.80	1	1,639	0.06%
2023/02/01	5	57.50	0	0.00	57.00	5	1,616	0.31%
2023/01/31	0	0.00	1	57.60	57.80	-1	1,602	-0.06%
2023/01/17	0	0.00	24	55.50	56.10	-24	1,577	-1.52%
2023/01/13	0	54.40	3	54.93	55.00	-3	1,573	-0.19%
2023/01/12	2	54.30	0	0.00	54.40	2	1,598	0.13%
2023/01/11	0	0.00	1	53.90	53.80	-1	1,625	-0.06%
2023/01/09	0	0.00	9.4	52.89	53.10	-9.4	1,668	-0.56%
2023/01/06	2	52.25	0	0.00	52.40	2	1,675	0.12%