• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,384張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11533.0000.0033.0058,4850.06%
2024/12/10133.251533.3433.25-148,482-0.17%
2024/12/0900.00133.5533.60-18,545-0.01%
2024/12/06133.5500.0033.5518,5480.01%
2024/12/05133.5500.0033.5018,5380.01%
2024/12/041.533.9000.0033.851.58,5050.02%
2024/12/030.233.95134.2034.25-0.98,485-0.01%
2024/12/021.434.47134.3534.350.48,4230.00%
2024/11/291034.6600.0034.70108,3840.12%
2024/11/27435.543.135.8835.200.98,3550.01%
2024/11/2610.235.492035.8635.30-9.88,137-0.12%
2024/11/2500.00134.5534.60-17,882-0.01%
2024/11/2200.00534.2534.25-57,809-0.06%
2024/11/21733.0400.0033.4577,5000.09%
2024/11/20733.5600.0033.4577,2950.10%
2024/11/19133.6500.0033.4516,9000.01%
2024/11/18134.601334.2934.45-126,480-0.19%
2024/11/145.533.00132.9032.654.55,9030.08%
2024/11/13133.5000.0033.3015,8120.02%
2024/11/12435.1800.0034.7045,6740.07%
2024/11/11435.5600.0035.5045,5970.07%
2024/11/08135.6000.0035.0515,4770.02%
2024/11/07437.09835.9335.50-45,377-0.07%
2024/11/060.133.000.132.9534.1504,8770.00%
2024/11/01532.6500.0032.8054,9720.10%
2024/10/2800.00832.6032.95-85,327-0.15%
2024/10/25532.4200.0032.4055,4260.09%
2024/10/24632.9500.0032.7065,5340.11%
2024/10/22533.1000.0033.3556,0020.08%
2024/10/18533.7000.0033.5056,4550.08%
2024/10/1700.00533.9033.90-56,909-0.07%
2024/10/11733.2700.0033.2077,3970.09%
2024/10/08634.6500.0034.6567,3610.08%
2024/10/07335.2500.0035.7037,3490.04%
2024/10/0100.00235.1035.30-27,377-0.03%
2024/09/2700.002835.1935.50-287,441-0.38%
2024/09/26533.6000.0033.6057,2620.07%
2024/09/2300.001.933.9333.80-1.97,199-0.03%
2024/09/2000.00134.0534.25-17,182-0.01%
2024/09/130.133.1500.0033.050.17,4650.00%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/10232.4500.0032.1027,5350.03%
2024/09/09433.1500.0033.1547,5370.05%
2024/09/052.133.8800.0033.802.17,6630.03%
2024/09/041034.1800.0034.00107,7470.13%
2024/09/03635.3000.0035.1567,8090.08%
2024/09/0200.00235.8035.65-27,879-0.03%
2024/08/3000.00836.5036.50-87,898-0.10%
2024/08/2600.001535.7535.70-157,923-0.19%
2024/08/23635.4000.0035.4067,9430.08%
2024/08/2200.00535.7535.80-58,110-0.06%
2024/08/12435.0000.0035.00411,1350.04%
2024/08/08134.8000.0034.75111,2090.01%
2024/08/07635.24235.1335.30411,1950.04%
2024/08/0612.233.7300.0034.6012.211,1960.11%
2024/08/05434.4000.0034.20411,1040.04%
2024/08/02639.00639.0038.20010,9040.00%
2024/08/01339.2500.0039.45310,7730.03%
2024/07/3100.00339.4539.20-310,639-0.03%
2024/07/3000.001639.2839.50-1610,558-0.15%
2024/07/2300.001039.4339.50-1010,265-0.10%
2024/07/2200.001038.9538.95-109,969-0.10%
2024/07/19338.9500.0039.0039,7430.03%
2024/07/1800.002239.1439.20-229,635-0.23%
2024/07/1700.001438.2438.30-149,208-0.15%
2024/07/1510.538.181437.7237.65-3.59,209-0.04%
2024/07/1200.001136.8636.95-119,406-0.12%
2024/07/110.536.35136.5036.50-0.59,418-0.01%
2024/07/10136.400.136.4536.550.99,5080.01%
2024/07/09836.4000.0036.6589,5780.08%
2024/07/0400.00136.7036.80-19,542-0.01%
2024/07/03136.2500.0036.7019,7630.01%
2024/07/021036.0500.0036.40109,6970.10%
2024/06/26436.1800.0036.0549,9640.04%
2024/06/251036.3500.0036.301010,0460.10%
2024/06/2100.00837.1136.80-89,956-0.08%
2024/06/196.636.5900.0036.556.69,8830.07%
2024/06/18536.8000.0036.9059,9440.05%
2024/06/14236.8300.0036.80210,1000.02%
2024/06/11137.6000.0037.75110,1020.01%
2024/06/0600.002337.7038.00-239,981-0.23%
2024/06/05237.5000.0037.5029,9390.02%
2024/06/0300.00238.0338.15-29,999-0.02%
2024/05/3100.002238.4438.35-2210,013-0.22%
2024/05/302138.0300.0037.95219,9670.21%
2024/05/29138.251038.3038.30-99,969-0.09%
2024/05/2800.00238.2338.15-29,928-0.02%
2024/05/271038.183038.2138.45-209,781-0.20%
2024/05/242138.5200.0038.25219,6520.22%
2024/05/23538.7000.0039.3559,5280.05%
2024/05/221639.11239.4539.30149,2300.15%
2024/05/212339.922140.0440.0528,8570.02%
2024/05/202640.134239.8040.05-168,250-0.19%
2024/05/1600.00137.2537.45-16,734-0.01%
2024/05/1500.00137.2037.05-16,700-0.01%
2024/05/1400.001137.0736.95-116,680-0.16%
2024/05/1300.00336.9037.00-36,699-0.04%
2024/05/10136.85136.7037.1506,7060.00%
2024/05/09136.6500.0036.6516,6720.01%
2024/05/02137.45137.4537.6006,4890.00%
2024/04/261236.6500.0036.65126,3150.19%
2024/04/2500.00136.7536.65-16,293-0.02%
2024/04/241537.2600.0037.10156,2600.24%
2024/04/191537.731237.4037.7036,1560.05%
2024/04/1821.138.191038.0537.8011.15,9100.19%
2024/04/1700.00136.9536.95-15,460-0.02%
2024/04/16136.4012.136.8536.70-11.15,459-0.20%
2024/04/1500.00736.8936.70-75,378-0.13%
2024/04/121.536.53336.6036.50-1.55,281-0.03%
2024/04/1000.00137.1537.00-15,292-0.02%
2024/04/09737.51237.3837.5055,2220.10%
2024/04/0300.00137.0036.10-15,001-0.02%
2024/04/02236.50136.4036.1014,8850.02%
2024/04/01136.7000.0036.4014,9080.02%
2024/03/29136.702036.6836.50-194,878-0.39%
2024/03/28136.85137.1537.1004,7630.00%
2024/03/2700.000.436.6036.65-0.44,780-0.01%
2024/03/2600.003.236.2936.45-3.24,921-0.07%
2024/03/222237.2900.0037.10225,3690.41%
2024/03/2100.00337.0037.15-35,672-0.05%
2024/03/1900.00336.5336.30-36,232-0.05%
2024/03/1400.00236.3036.30-26,131-0.03%
2024/03/13235.6000.0035.7026,1240.03%
2024/03/1200.000.135.9536.20-0.16,0830.00%
2024/03/0800.00435.6035.45-46,111-0.07%
2024/03/07235.8300.0035.8526,1490.03%
2024/03/060.136.00136.2536.05-0.96,233-0.01%
2024/03/0500.000.635.9536.00-0.66,241-0.01%
2024/03/0400.001035.8535.85-106,250-0.16%
2024/03/01036.1500.0036.0506,2790.00%
2024/02/291.535.8200.0035.901.56,3050.02%
2024/02/271135.7700.0035.80116,3040.17%
2024/02/261.236.2900.0036.151.26,2980.02%
2024/02/230.536.400.136.4336.200.46,3550.01%
2024/02/2200.00036.4036.4506,4450.00%
2024/02/21136.509.736.3136.30-8.76,463-0.13%
2024/02/190.136.4000.0036.750.16,7560.00%
2024/02/15435.9500.0036.2046,7970.06%
2024/02/05236.3500.0036.3526,7700.03%
2024/02/022.936.8100.0036.802.96,7420.04%
2024/02/0100.001136.9737.00-116,764-0.16%
2024/01/2600.00137.3037.30-16,815-0.01%
2024/01/221236.7500.0036.70126,8920.17%
2024/01/17736.7500.0036.5076,8860.10%
2024/01/16237.2300.0037.0526,7900.03%
2024/01/15237.4000.0037.4026,7450.03%
2024/01/12137.4500.0037.5016,7720.01%
2024/01/1100.00137.3537.40-16,788-0.01%
2024/01/10437.48237.5537.5026,9330.03%
2024/01/0800.00638.9538.95-66,838-0.09%
2024/01/040.339.0500.0039.100.36,8700.00%
2023/12/2900.00439.3639.60-46,809-0.06%
2023/12/281339.20339.3239.50106,8030.15%
2023/12/25339.9000.0039.4536,7600.04%
2023/12/20139.9500.0039.7016,4330.02%
2023/12/19639.15139.6539.7056,1980.08%
2023/12/186.539.75640.0339.750.55,9560.01%
2023/12/151039.7031.440.1139.55-21.45,561-0.38%
2023/12/1400.00138.3538.20-14,839-0.02%
2023/12/13038.1000.0038.0005,0710.00%
2023/12/120.138.3500.0038.350.15,3450.00%
2023/12/110.138.4000.0038.400.15,3320.00%
2023/12/0800.00838.4438.40-85,310-0.15%
2023/12/07938.8700.0038.8095,1870.17%
2023/12/06539.250.639.0539.154.45,1760.08%
2023/12/0500.00538.9538.95-55,154-0.10%
2023/12/04438.6500.0039.2545,2310.08%
2023/12/01739.0300.0038.8575,2160.13%
2023/11/29138.502.438.4638.50-1.45,235-0.03%
2023/11/28238.2500.0038.6525,2560.04%
2023/11/27438.085038.1038.10-465,263-0.87%
2023/11/22438.60138.5038.6035,2340.06%
2023/11/215438.499.938.5038.5044.15,1850.85%
2023/11/201.438.0400.0038.051.45,0910.03%
2023/11/17238.15438.1038.10-25,070-0.04%
2023/11/16437.9500.0038.1545,0200.08%
2023/11/1500.00237.0537.05-24,845-0.04%
2023/11/14236.2800.0036.5024,9220.04%
2023/11/0900.001537.4037.30-155,274-0.28%
2023/11/08437.2000.0037.2045,4570.07%
2023/11/0600.000.837.3037.15-0.85,629-0.01%
2023/11/0300.00237.2537.30-25,708-0.04%
2023/11/02136.9500.0036.9515,7210.02%
2023/10/2500.00436.8036.90-47,181-0.06%
2023/10/240.236.4500.0036.450.27,8380.00%
2023/10/2000.001036.2536.15-108,419-0.12%
2023/10/1700.00637.2037.20-69,190-0.07%
2023/10/1600.002037.4837.35-209,295-0.22%
2023/10/1300.00137.5037.50-19,418-0.01%
2023/10/1200.00037.1537.4009,4740.00%
2023/10/0600.00336.7036.75-39,518-0.03%
2023/10/05136.7500.0036.6519,5690.01%
2023/09/2700.001837.0036.95-189,641-0.19%
2023/09/25138.1000.0038.0019,6760.01%
2023/09/22437.7400.0038.1549,6670.04%
2023/09/21338.1800.0037.9539,6520.03%
2023/09/20238.33438.5538.40-29,623-0.02%
2023/09/19238.38038.5038.4029,6250.02%
2023/09/1810238.7170.538.7038.7031.59,6160.33% 大買/
2023/09/151036.90438.1538.5069,3940.06%
2023/09/13236.2000.0036.4029,2350.02%
2023/09/11736.050.236.1036.056.89,6350.07%
2023/09/080.136.05236.0536.10-1.99,678-0.02%
2023/09/07335.87335.8535.7509,7810.00%
2023/09/068.436.722.236.8836.456.29,7220.06%
2023/09/054.237.0500.0037.254.29,7270.04%
2023/09/040.237.2000.0037.200.29,8280.00%
2023/09/01536.6000.0036.5059,7280.05%
2023/08/3100.00536.5536.30-59,783-0.05%
2023/08/30436.0900.0036.25410,0150.04%
2023/08/29135.6000.0035.75110,0670.01%
2023/08/28335.8800.0035.90310,0610.03%
2023/08/2400.00535.9035.95-510,120-0.05%
2023/08/211436.5100.0036.301410,1240.14%
2023/08/18836.94236.9537.00610,1100.06%
2023/08/17236.40136.6036.45110,0500.01%
2023/08/161036.1100.0036.301010,0400.10%
2023/08/14538.00538.3637.7509,7990.00%
2023/08/11239.13539.3539.45-39,620-0.03%
2023/08/10239.9000.0039.8029,5440.02%
2023/08/09139.90240.1540.05-19,515-0.01%
2023/08/08140.10240.2540.40-19,482-0.01%
2023/08/0700.00140.5040.50-19,485-0.01%
2023/08/04439.98240.1040.4529,4480.02%
2023/08/021140.741140.1540.1509,4830.00%
2023/08/01539.4800.0039.4059,3830.05%
2023/07/31939.28339.1539.5069,3460.06%
2023/07/2810839.997739.9539.95319,0960.34% 大買/
2023/07/2700.00549.9049.90-58,302-0.06%
2023/07/26648.991348.9548.90-77,702-0.09%
2023/07/25648.96248.9548.9547,3950.05%
2023/07/2400.00548.6048.80-57,187-0.07%
2023/07/21548.46748.3948.70-27,075-0.03%
2023/07/20149.30849.3349.45-76,883-0.10%
2023/07/1900.00147.6047.80-16,469-0.02%
2023/07/18747.740.247.6547.956.86,4830.11%
2023/07/17348.0000.0048.0036,4000.05%
2023/07/14247.85147.9547.7516,4190.02%
2023/07/13547.4500.0047.4556,4440.08%
2023/07/11247.10247.1547.2006,4830.00%
2023/07/101047.2500.0047.10106,5610.15%
2023/07/07447.1000.0047.1546,7010.06%
2023/07/05248.10148.0548.0516,6810.01%
2023/07/0400.00448.1348.20-46,685-0.06%
2023/06/30347.50547.3547.40-26,819-0.03%
2023/06/28347.500.147.5547.552.96,8520.04%
2023/06/2700.00147.5047.45-16,872-0.01%
2023/06/21347.221047.3047.30-76,845-0.10%
2023/06/191048.75148.0547.9096,8360.13%
2023/06/161.148.38648.5048.35-4.96,840-0.07%
2023/06/1500.00547.9547.95-56,728-0.07%
2023/06/1300.00446.4046.40-46,970-0.06%
2023/06/1200.00247.0046.95-27,263-0.03%
2023/06/09147.35147.2047.4008,3230.00%
2023/06/0800.00547.2947.25-58,588-0.06%
2023/06/0700.000.546.9047.00-0.58,554-0.01%
2023/06/05146.9010.146.9846.90-9.18,690-0.10%
2023/06/0200.001545.7745.70-158,633-0.17%
2023/06/010.345.35145.4545.45-0.78,797-0.01%
2023/05/30145.20545.3045.25-48,776-0.05%
2023/05/2600.00145.0044.95-18,870-0.01%
2023/05/250.245.4300.0045.200.28,9030.00%
2023/05/2300.001045.8045.40-108,963-0.11%
2023/05/2200.001045.4245.50-108,960-0.11%
2023/05/19145.15845.1545.10-79,005-0.08%
2023/05/1800.000.444.8544.85-0.48,9960.00%
2023/05/1700.000.144.6544.70-0.19,2830.00%
2023/05/1600.00244.4344.70-29,368-0.02%
2023/05/151143.780.143.9544.0510.99,3560.12%
2023/05/121044.2500.0043.90109,4210.11%
2023/05/111044.2500.0044.35109,4250.11%
2023/05/09145.0500.0044.4519,5110.01%
2023/05/080.545.162145.6045.45-20.59,438-0.22%
2023/05/05144.90344.9045.00-29,411-0.02%
2023/05/04144.751044.7044.70-99,540-0.09%
2023/05/0300.002044.7044.55-209,806-0.20%
2023/04/25143.9000.0043.40110,1410.01%
2023/04/2400.003044.2544.05-3010,117-0.30%
2023/04/21644.3100.0044.20610,2010.06%
2023/04/20244.93344.9544.85-110,184-0.01%
2023/04/19245.13145.5045.05110,2150.01%
2023/04/181545.59345.2045.351210,1450.12%
2023/04/1700.00645.6245.70-610,104-0.06%
2023/04/14145.3500.0045.35110,0460.01%
2023/04/12145.351545.5245.30-1410,044-0.14%
2023/04/11244.8800.0044.8029,9400.02%
2023/04/102045.000.344.9544.9019.79,9400.20%
2023/04/07144.8500.0044.8519,9490.01%
2023/04/06944.9100.0044.85910,0570.09%
2023/03/31345.701745.8345.50-1410,114-0.14%
2023/03/301745.50145.5045.601610,6240.15%
2023/03/2800.00145.3045.35-111,750-0.01%
2023/03/27245.35145.6045.50112,3500.01%
2023/03/24845.18145.1545.15712,8340.05%
2023/03/231.245.19145.4545.250.213,1670.00%
2023/03/2100.00145.6545.30-113,955-0.01%
2023/03/20145.2513145.2845.20-13014,144-0.92% 大賣/鉅額交易
2023/03/1700.001145.3645.45-1114,211-0.08%
2023/03/16744.58544.8744.50214,2190.01%
2023/03/151046.471046.6745.80014,1400.00%
2023/03/142047.0226.146.8846.55-6.114,124-0.04%
2023/03/132044.201645.2845.35413,7910.03%
2023/03/10544.352144.4544.40-1613,477-0.12%
2023/03/0900.00244.7544.70-213,485-0.01%
2023/03/0700.005545.0345.00-5513,319-0.41%
2023/03/06244.45744.5044.50-513,125-0.04%
2023/03/0100.00143.1043.10-113,041-0.01%
2023/02/2400.00843.6543.50-813,046-0.06%
2023/02/23343.55143.5043.60213,1180.02%
2023/02/22143.1000.0043.20113,2910.01%
2023/02/2100.00143.4543.45-113,412-0.01%
2023/02/20143.3500.0043.50113,7500.01%
2023/02/171042.8000.0042.801014,2060.07%
2023/02/164043.0900.0043.104014,8180.27%
2023/02/156442.9600.0042.906414,9350.43%
2023/02/141043.9000.0043.951014,6450.07%
2023/02/1000.000.643.9543.80-0.614,7500.00%
2023/02/0900.00244.5044.40-214,925-0.01%
2023/02/031144.2000.0044.201114,9020.07%
2023/02/021144.594844.4044.95-3714,847-0.25%
2023/02/0100.00445.0444.90-414,751-0.03%
2023/01/31344.60544.8044.80-214,533-0.01%
2023/01/3000.00844.1944.30-814,397-0.06%
2023/01/1600.0025.443.2843.00-25.414,298-0.18%
2023/01/12243.5000.0043.40214,4100.01%
2023/01/1100.00143.5043.20-114,393-0.01%
2023/01/1000.00643.1942.90-614,346-0.04%
2023/01/0900.00742.6842.75-714,339-0.05%
2023/01/0400.00542.5042.70-514,726-0.03%
2023/01/03542.457.142.4542.60-2.114,803-0.01%
大成鋼 相關文章