• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼3.1
  • 漲幅
    -5.62%
  • 成交量
    9,948張
  • 產業
    上市 汽車類股

  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111051.7800.0052.10103,4830.29%
2024/12/10155.3000.0055.2013,3410.03%
2024/12/09255.8000.0055.8023,3540.06%
2024/12/06056.6000.0056.4003,3600.00%
2024/12/0500.00058.0056.9003,3960.00%
2024/12/04457.0000.0057.4043,3940.12%
2024/12/03258.103257.5157.60-303,425-0.88%
2024/12/02955.2800.0054.7093,3430.27%
2024/11/271056.9000.0055.50103,3170.30%
2024/11/2600.00358.6058.10-33,263-0.09%
2024/11/2500.00658.0258.20-63,262-0.18%
2024/11/2200.00057.5057.2003,2750.00%
2024/11/211156.8700.0056.70113,2690.34%
2024/11/20755.5900.0057.4073,2350.22%
2024/11/18154.7000.0055.0013,2250.03%
2024/11/1500.00156.0055.50-13,257-0.03%
2024/11/14154.5000.0054.1013,2540.03%
2024/11/1300.00755.4655.80-73,218-0.22%
2024/11/127.154.2600.0053.307.13,1880.22%
2024/11/11055.6000.0056.3003,1380.00%
2024/11/08156.4000.0056.2013,1290.03%
2024/11/071556.9100.0057.10153,1370.48%
2024/11/062057.1200.0056.80203,1550.63%
2024/11/052057.1900.0057.30203,2110.62%
2024/10/30557.6400.0057.3053,5360.14%
2024/10/29158.10158.1058.3003,5460.00%
2024/10/28458.80559.0059.00-13,540-0.03%
2024/10/251057.7000.0058.30103,5320.28%
2024/10/24557.2800.0057.7053,5150.14%
2024/10/23257.1000.0058.0023,4970.06%
2024/10/21456.3800.0056.8043,5290.11%
2024/10/18156.6000.0056.5013,5670.03%
2024/10/15256.6000.0056.4023,6060.06%
2024/10/0900.00157.8057.70-13,634-0.03%
2024/10/0400.00359.7059.60-33,720-0.08%
2024/09/3000.00160.0060.00-13,694-0.03%
2024/09/27159.50460.1360.10-33,731-0.08%
2024/09/25357.87757.6658.40-43,743-0.11%
2024/09/24256.5000.0056.4023,7800.05%
2024/09/23457.23657.6857.50-23,837-0.05%
2024/09/2000.00556.3056.50-53,765-0.13%
2024/09/19155.9000.0056.2013,7540.03%
2024/09/18455.8800.0055.9043,7400.11%
2024/09/16855.661355.5556.60-53,667-0.14%
2024/09/10151.5000.0050.6013,6700.03%
2024/08/29553.9000.0054.1054,1430.12%
2024/08/2600.00455.2055.00-44,290-0.09%
2024/08/20455.2000.0054.9044,4480.09%
2024/08/15454.4800.0054.4044,4460.09%
2024/08/0700.001054.3055.20-104,706-0.21%
2024/08/050.553.30253.3053.30-1.55,009-0.03%
2024/08/02359.7700.0059.2035,1050.06%
2024/08/01061.1000.0061.3005,1910.00%
2024/07/311061.0000.0061.00105,3800.19%
2024/07/2900.00161.6061.40-15,783-0.02%
2024/07/23262.0000.0062.4025,8860.03%
2024/07/19562.5400.0062.9055,8090.09%
2024/07/18164.30364.8064.20-25,750-0.03%
2024/07/17164.810.465.5964.800.75,7580.01%
2024/07/1600.001264.7265.40-125,796-0.21%
2024/07/15064.8000.0064.6005,9020.00%
2024/07/101263.9000.0063.90126,0990.20%
2024/07/090.364.76163.4063.20-0.86,113-0.01%
2024/07/081.165.131765.4165.20-15.96,010-0.26%
2024/07/05266.1500.0066.3025,9790.03%
2024/07/040.265.9000.0065.800.25,9890.00%
2024/07/03065.801265.5265.20-126,025-0.20%
2024/07/021466.1600.0065.50146,1110.23%
2024/07/011066.7000.0066.70106,0840.16%
2024/06/28166.8100.0066.8016,0820.02%
2024/06/277.767.6400.0067.407.75,9890.13%
2024/06/241469.160.669.0068.8013.45,8790.23%
2024/06/2000.00270.3970.30-25,896-0.03%
2024/06/19169.10169.8068.7005,8570.00%
2024/06/18068.9000.0069.3005,8330.00%
2024/06/17168.611.269.1168.50-0.25,8730.00%
2024/06/14468.58168.6068.5035,8880.05%
2024/06/13769.0000.0068.6075,8770.12%
2024/06/121969.9500.0069.40195,8540.32%
2024/06/111071.201372.3270.70-35,791-0.05%
2024/06/0700.00171.6071.20-15,799-0.02%
2024/06/061170.4300.0069.80115,9430.19%
2024/06/051870.73172.2070.40175,9120.29%
2024/06/0400.00271.4070.50-25,942-0.03%
2024/06/031670.4400.0070.40165,9360.27%
2024/05/3100.000.570.5070.50-0.55,926-0.01%
2024/05/303070.7000.0070.10305,8960.51%
2024/05/29271.5000.0071.5025,8710.03%
2024/05/28071.7000.0071.4005,8290.00%
2024/05/271071.8000.0071.70105,8330.17%
2024/05/23271.0000.0070.5025,8140.03%
2024/05/21170.5000.0070.5015,8380.02%
2024/05/16171.0000.0071.8015,9380.02%
2024/05/10072.90173.0073.10-15,750-0.02%
2024/05/09175.01175.4075.0005,5420.00%
2024/05/0800.001175.3876.30-115,340-0.21%
2024/05/07772.111073.0573.80-35,104-0.06%
2024/05/06173.40374.1373.60-24,986-0.04%
2024/05/03172.402272.8473.70-214,803-0.44%
2024/05/021570.306969.7170.50-544,522-1.19%
2024/04/29169.808.169.5669.30-7.14,426-0.16%
2024/04/26567.70168.3067.5044,3480.09%
2024/04/251067.4000.0067.40104,3530.23%
2024/04/24667.9200.0068.0064,3750.14%
2024/04/23168.60267.5067.50-14,493-0.02%
2024/04/2200.00467.8567.80-44,508-0.09%
2024/04/1919.167.4900.0066.9019.14,4500.43%
2024/04/18969.301069.7569.30-14,372-0.02%
2024/04/161067.95167.6067.4094,3270.21%
2024/04/15368.50569.4069.30-24,331-0.05%
2024/04/12169.1000.0069.0014,3150.02%
2024/04/11269.2000.0069.3024,3210.05%
2024/04/10268.90569.5869.90-34,333-0.07%
2024/04/091469.2100.0069.10144,3750.32%
2024/04/08969.803770.2470.00-284,361-0.64%
2024/04/022067.9000.0067.80204,2910.47%
2024/04/01568.3000.0068.3054,2750.12%
2024/03/292068.1700.0068.10204,3010.46%
2024/03/26467.4000.0067.1044,6340.09%
2024/03/25169.3000.0068.1014,6370.02%
2024/03/21268.40267.9067.8004,7920.00%
2024/03/2000.002067.8067.70-204,949-0.40%
2024/03/15269.4000.0068.5025,1580.04%
2024/03/1400.00369.5069.80-35,161-0.06%
2024/03/13169.7000.0069.7015,1450.02%
2024/03/121372.2410.371.1671.902.75,0960.05%
2024/03/088.367.22267.0067.106.34,9480.13%
2024/03/06171.0000.0070.1014,8200.02%
2024/03/04170.80270.8070.80-14,943-0.02%
2024/02/29270.351.570.2370.700.54,9460.01%
2024/02/2600.00270.4070.60-24,906-0.04%
2024/02/23471.6500.0071.2044,9780.08%
2024/02/202171.3900.0070.90215,2930.40%
2024/02/19171.80171.7072.2005,3030.00%
2024/02/1600.00070.1069.9005,3340.00%
2024/02/02269.60170.3069.1015,4510.02%
2024/02/01170.30170.2070.7005,4800.00%
2024/01/24470.85171.0070.8035,7230.05%
2024/01/2300.000.169.1069.60-0.15,8650.00%
2024/01/2200.00168.6068.60-15,904-0.02%
2024/01/190.168.6000.0069.100.16,0090.00%
2024/01/18367.57168.0068.5026,0910.03%
2024/01/17168.0000.0067.7016,1630.02%
2024/01/16169.9000.0069.8016,1130.02%
2024/01/12171.0000.0070.7016,4350.02%
2024/01/1100.00371.0070.70-36,557-0.05%
2024/01/09171.3000.0070.9017,1540.01%
2024/01/05272.4000.0072.4028,9130.02%
2024/01/0300.00373.3073.10-39,285-0.03%
2024/01/0200.00975.1074.80-99,265-0.10%
2023/12/29174.60574.8074.80-49,295-0.04%
2023/12/2800.00274.3074.60-29,415-0.02%
2023/12/27373.4000.0073.3039,4420.03%
2023/12/26173.0000.0072.7019,5450.01%
2023/12/25173.0000.0072.8019,7550.01%
2023/12/22272.30172.2072.2019,9440.01%
2023/12/212072.9000.0072.70209,8490.20%
2023/12/20774.1700.0074.1079,8980.07%
2023/12/19673.8000.0074.0069,9350.06%
2023/12/18774.5900.0074.4079,9950.07%
2023/12/15876.2000.0075.50810,1880.08%
2023/12/14176.40177.2077.30010,2130.00%
2023/12/13476.05276.5576.00210,1710.02%
2023/12/1200.00177.9077.80-110,053-0.01%
2023/12/08277.2000.0077.20210,1560.02%
2023/12/07377.77277.5577.60110,1860.01%
2023/12/06678.03577.9277.80110,2400.01%
2023/12/0500.00276.9077.00-210,270-0.02%
2023/12/04177.40276.8076.50-110,336-0.01%
2023/11/30676.8700.0076.90610,6620.06%
2023/11/2800.00178.0078.40-111,565-0.01%
2023/11/27177.2000.0077.10111,7590.01%
2023/11/2400.00878.5078.50-812,164-0.07%
2023/11/22278.10177.8077.70112,4530.01%
2023/11/21378.83678.7379.00-312,370-0.02%
2023/11/20778.330.178.3078.006.912,2790.06%
2023/11/17279.8000.0080.20212,1160.02%
2023/11/16279.10778.9479.10-512,025-0.04%
2023/11/15779.26279.3078.50511,9680.04%
2023/11/14277.80377.9377.90-111,858-0.01%
2023/11/1300.00277.6077.60-211,869-0.02%
2023/11/10377.97277.5077.10111,8830.01%
2023/11/09378.60679.1779.20-311,857-0.03%
2023/11/08179.1000.0078.60112,0010.01%
2023/11/07278.90278.9079.10012,0080.00%
2023/11/03278.253.378.2778.20-1.312,143-0.01%
2023/11/022.176.44976.5277.40-6.912,086-0.06%
2023/11/01274.50175.0075.00112,0090.01%
2023/10/311575.51875.8574.10711,9460.06%
2023/10/30177.30176.9076.90011,8610.00%
2023/10/272477.37178.0077.302311,8900.19%
2023/10/26179.80179.7078.20011,9570.00%
2023/10/25780.09481.1380.10311,9620.03%
2023/10/24878.1300.0079.00812,0430.07%
2023/10/234.378.35278.0077.802.312,0660.02%
2023/10/20779.34279.8079.10512,1420.04%
2023/10/19680.72780.3481.40-112,052-0.01%
2023/10/181681.42982.1380.10712,0690.06%
2023/10/17982.86482.7581.10511,8080.04%
2023/10/161085.241286.0683.00-211,705-0.02%
2023/10/132786.523887.7385.10-1111,340-0.10%
2023/10/12581.72881.8584.00-310,331-0.03%
2023/10/1100.00178.5078.80-110,484-0.01%
2023/10/05178.80378.6078.40-210,747-0.02%
2023/10/04778.531778.4578.40-1010,777-0.09%
2023/10/03181.9000.0080.50110,6700.01%
2023/10/02382.5300.0082.00310,6790.03%
2023/09/281385.151684.9883.00-310,776-0.03%
2023/09/27385.00685.3586.00-310,746-0.03%
2023/09/26284.60184.1083.70110,6210.01%
2023/09/25484.23385.0084.30110,6780.01%
2023/09/22280.55179.9082.50110,6380.01%
2023/09/21281.20180.6080.60110,6130.01%
2023/09/201284.4800.0082.201210,6240.11%
2023/09/19484.93484.7384.60010,4500.00%
2023/09/18283.15184.0083.30110,3350.01%
2023/09/15183.1000.0082.90110,3800.01%
2023/09/14383.6300.0083.80310,4120.03%
2023/09/13482.63583.3083.90-110,425-0.01%
2023/09/1200.00181.3081.30-110,631-0.01%
2023/09/1100.00683.2081.20-610,647-0.06%
2023/09/08583.32283.3082.60310,6280.03%
2023/09/0700.005.383.7584.50-5.310,632-0.05%
2023/09/06584.42284.1083.20310,6180.03%
2023/09/05384.63484.8585.20-110,593-0.01%
2023/09/041587.261887.3885.70-310,510-0.03%
2023/09/01783.64884.0585.30-19,982-0.01%
2023/08/31183.00883.7683.40-79,779-0.07%
2023/08/30682.451383.2683.70-79,882-0.07%
2023/08/291079.451278.5879.80-29,712-0.02%
2023/08/28476.90777.1975.70-310,084-0.03%
2023/08/25275.0000.0075.00210,4090.02%
2023/08/24174.50474.5874.50-311,432-0.03%
2023/08/23275.05275.0074.70011,5290.00%
2023/08/2200.00175.6074.30-111,663-0.01%
2023/08/2100.00775.5675.40-711,977-0.06%
2023/08/18175.20175.2074.70012,2630.00%
2023/08/17173.90175.0075.60012,6100.00%
2023/08/16473.18473.2573.20012,9600.00%
2023/08/15974.33775.1974.30213,0370.02%
2023/08/14975.13674.6573.40313,2530.02%
2023/08/11178.30179.1077.50013,4870.00%
2023/08/102.178.0200.0077.902.113,6360.02%
2023/08/09880.60380.3079.20513,6590.04%
2023/08/082.280.001479.7379.70-11.813,666-0.09%
2023/08/07380.6000.0080.50313,8520.02%
2023/08/04380.234.180.5380.70-1.113,957-0.01%
2023/08/0263.180.60881.8980.1055.113,9970.39%
2023/08/016481.04183.0081.006313,9690.45%
2023/07/31582.321182.9982.00-613,957-0.04%
2023/07/28681.33581.0481.60113,9180.01%
2023/07/27179.904.179.5581.00-3.113,982-0.02%
2023/07/261577.86377.8077.701213,8950.09%
2023/07/251079.6111.279.9379.80-1.213,936-0.01%
2023/07/244.176.1900.0076.204.113,8730.03%
2023/07/2112.177.55177.4077.4011.113,8930.08%
2023/07/203.479.15179.3078.202.414,0100.02%
2023/07/19480.23379.4779.00113,9830.01%
2023/07/18280.65683.8280.20-414,165-0.03%
2023/07/17284.00584.9084.40-314,604-0.02%
2023/07/141286.5314.386.3885.50-2.315,027-0.02%
2023/07/131082.401482.9684.00-415,484-0.03%
2023/07/11780.261.381.6180.005.716,0830.04%
2023/07/10181.8000.0081.30116,4010.01%
2023/07/07482.6000.0082.30416,3940.02%
2023/07/0600.001183.5583.50-1116,360-0.07%
2023/07/0500.00982.4481.80-916,184-0.06%
2023/07/0400.00182.6082.40-116,023-0.01%
2023/07/031582.22582.1081.801016,0170.06%
2023/06/304.382.73383.6082.601.315,9750.01%
2023/06/29680.7000.0080.50615,9060.04%
2023/06/281280.6800.0080.801215,8880.08%
2023/06/27580.2200.0079.40515,8570.03%
2023/06/219.283.09283.5082.007.216,0070.04%
2023/06/20282.35283.6583.10016,0090.00%
2023/06/19383.50183.5083.40216,0670.01%
2023/06/161585.0700.0083.701516,2680.09%
2023/06/15187.40387.7787.70-216,050-0.01%
2023/06/14687.4800.0087.40616,0920.04%
2023/06/13487.20387.5087.10116,2610.01%
2023/06/12986.82387.8086.80616,4860.04%
2023/06/093.187.153687.6187.80-32.916,587-0.20%
2023/06/08288.5000.0087.10216,8940.01%
2023/06/07189.60189.9089.70017,2770.00%
2023/06/06389.7700.0088.50317,4270.02%
2023/06/05992.131392.0590.60-417,463-0.02%
2023/06/021090.50790.9790.60317,2730.02%
2023/06/012191.241090.0089.601117,1100.06%
2023/05/31686.582187.6587.60-1516,730-0.09%
2023/05/302586.3623.786.1286.601.316,7790.01%
2023/05/291683.31483.4382.801216,1890.07%
2023/05/261782.88382.8382.201416,7200.08%
2023/05/252084.28584.2483.401516,7900.09%
2023/05/241183.66984.5785.30216,7840.01%
2023/05/23684.2510.784.1783.70-4.716,779-0.03%
2023/05/22483.151382.9284.20-916,625-0.05%
2023/05/191981.27581.1680.401416,6050.08%
2023/05/182581.452781.5581.80-217,232-0.01%
2023/05/171880.641780.7481.10117,2020.01%
2023/05/161278.8224.279.2379.60-12.216,929-0.07%
2023/05/15178.70178.0076.70016,9750.00%
2023/05/12677.61476.6878.30217,5220.01%
2023/05/11677.61476.6875.90217,6050.01%
2023/05/103.178.534.278.6079.10-1.117,858-0.01%
2023/05/09777.46377.3377.10418,0400.02%
2023/05/081777.951378.2878.10418,3730.02%
2023/05/05577.74378.0077.40219,1170.01%
2023/05/046.376.769.977.3477.80-3.720,127-0.02%
2023/05/037.378.38678.6077.601.320,6290.01%
2023/05/023.280.281.281.2280.00221,9950.01%
2023/04/28680.97381.9780.60322,3290.01%
2023/04/27479.80780.4080.50-322,911-0.01%
2023/04/26279.09479.4379.80-223,222-0.01%
2023/04/2517.280.701379.1678.504.223,2240.02%
2023/04/24479.531580.2280.90-1123,268-0.05%
2023/04/21480.15580.2280.30-123,3330.00%
2023/04/201280.42781.5082.00523,3000.02%
2023/04/191184.557.385.1183.203.723,4300.02%
2023/04/18484.602484.2185.70-2023,376-0.09%
2023/04/17179.9015.581.0281.80-14.522,746-0.06%
2023/04/14678.77779.2679.10-122,6640.00%
2023/04/13277.60777.9977.60-522,469-0.02%
2023/04/12275.20375.8075.60-122,2280.00%
2023/04/110.374.50375.4074.70-2.722,378-0.01%
2023/04/10474.20174.8074.80322,4420.01%
2023/04/06173.10473.7373.70-322,946-0.01%
2023/03/311276.1800.0075.201223,0970.05%
2023/03/30276.70675.9776.50-423,290-0.02%
2023/03/29575.221175.5475.60-623,597-0.03%
2023/03/288.274.81675.2574.502.224,1350.01%
2023/03/27576.88675.6775.50-124,2510.00%
2023/03/24578.101278.7878.80-724,380-0.03%
2023/03/231377.32677.0877.50724,7920.03%
2023/03/221877.962578.3276.40-725,520-0.03%
2023/03/211977.271977.7977.30025,9580.00%
2023/03/20675.78375.7075.80326,5830.01%
2023/03/171175.201575.3675.70-426,757-0.01%
2023/03/161175.401575.6773.90-427,143-0.01%
2023/03/151176.33577.0075.90627,4630.02%
2023/03/141375.47475.3075.50927,6390.03%
2023/03/13472.1820.874.3876.00-16.827,805-0.06%
2023/03/1033.773.065773.8772.40-23.328,035-0.08%
2023/03/0911.676.47476.1876.007.628,4400.03%
2023/03/081977.62777.6777.601229,5890.04%
2023/03/07679.33579.3879.20131,6790.00%
2023/03/0600.00578.8279.00-532,545-0.02%
2023/03/03678.53478.1578.10233,5800.01%
2023/03/022679.671579.3378.801133,8090.03%
2023/03/014482.333182.1381.601334,3310.04%
2023/02/242381.5136.582.1181.30-13.534,926-0.04%
2023/02/23878.65778.5380.00135,0060.00%
2023/02/2216.578.601178.4578.105.535,0780.02%
2023/02/211680.76881.3880.90835,2100.02%
2023/02/201680.172380.5480.60-735,453-0.02%
2023/02/171480.84981.2280.00536,1090.01%
2023/02/164281.1959.481.4381.50-17.436,232-0.05%
2023/02/158.578.101078.6277.90-1.535,5800.00%
2023/02/141277.35377.5077.20935,3840.03%
2023/02/1316.377.98577.8077.5011.335,3650.03%
2023/02/105579.0547.778.2279.007.335,1620.02%
2023/02/09677.301077.5376.90-434,580-0.01%
2023/02/081576.731177.3977.80434,4260.01%
2023/02/073677.673077.5977.80634,0450.02%
2023/02/063278.006678.2477.50-3433,809-0.10%
2023/02/035679.865479.3078.10233,4860.01%
2023/02/0247.481.793481.8779.5013.432,7790.04%
2023/02/0126.583.382883.1884.50-1.531,8910.00%
2023/01/317479.89155.980.7082.90-81.931,435-0.26% 大賣/
2023/01/301474.0024.675.9378.10-10.630,031-0.04%
2023/01/172770.543170.0171.00-429,893-0.01%
2023/01/166668.354068.0969.202629,6260.09%
2023/01/131766.491566.9366.80229,7180.01%
2023/01/122665.992766.5066.20-129,6840.00%
2023/01/112167.081467.5966.50729,4710.02%
2023/01/101768.1127.267.7967.20-10.229,388-0.03%
2023/01/091168.1527.668.1668.20-16.629,198-0.06%
2023/01/062066.5028.165.8966.20-8.128,481-0.03%
2023/01/05266.00465.8565.70-227,989-0.01%
2023/01/04364.1310.464.9765.70-7.427,698-0.03%
受國產車自製率影響 裕隆集團三家公司10月營收都衰退UDN聯合新聞網－2024/11/08
裕隆集團旗下三家公司包括裕隆（2201）、中華車（2204）與裕日車（2227）10月營收全面較去年同期衰退，裕隆10月......詳全文
嚴陳莉蓮感謝亞洲車神陳和皇 帶國產電動車LUXGEN n⁷為國爭光UDN聯合新聞網－2024/09/14
裕隆（2201）集團執行長嚴陳莉蓮與新北市長侯友宜共同出席在新店寶高智慧產業園區「新北電動車產業夢工場」活動。現場主打電......詳全文
裕隆集團攜手新北市打造完整電動車產業鏈 再推動智慧城市發展UDN聯合新聞網－2024/09/14
裕隆（2201）集團14日為了讓更多的市民朋友認識新北市在台灣電動車發展中扮演的關鍵角色，並推動綠色電動運具及智慧城市發......詳全文
裕隆 相關文章