KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141
  • 產業
    上市 光電類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.214.1500.0014.200.217,5900.00%
2024/12/16214.1000.0014.05218,3110.01%
2024/12/1300.00114.3514.25-119,544-0.01%
2024/12/123.114.70114.9014.502.119,7490.01%
2024/12/11114.652014.6014.70-1919,880-0.10%
2024/12/10014.806814.7514.75-6820,032-0.34%
2024/12/09714.7600.0014.80720,2750.03%
2024/12/0600.00415.1515.15-420,305-0.02%
2024/12/052215.562715.3815.35-520,401-0.02%
2024/12/043615.72157.215.3415.80-121.220,502-0.59% 大賣/鉅額交易
2024/12/03115.15615.1015.10-520,484-0.02%
2024/12/02015.05715.1015.00-720,681-0.03%
2024/11/2900.00115.0015.10-121,2650.00%
2024/11/287015.234215.2015.102821,3980.13%
2024/11/273316.073415.5115.45-121,4430.00%
2024/11/2623316.2022316.4116.101021,6390.05% 大買/大賣/
2024/11/2525.216.292716.2616.05-1.821,518-0.01%
2024/11/2216216.26316.3716.3515922,0190.72% 大買/鉅額交易
2024/11/2111316.3614316.5216.45-3023,280-0.13% 大買/大賣/
2024/11/2014216.765016.5616.159226,1010.35% 大買/
2024/11/193816.191215.8216.102625,9680.10%
2024/11/182515.9063.716.4416.85-38.725,029-0.15%
2024/11/159214.899815.2515.35-624,155-0.02%
2024/11/144414.875614.9314.95-1223,984-0.05%
2024/11/1320414.9315515.2814.654923,7940.21% 大買/大賣/
2024/11/122114.04103.114.2314.95-8222,816-0.36% 大賣/
2024/11/11313.586213.6113.60-5922,371-0.26%
2024/11/089314.231214.0114.008122,4740.36%
2024/11/07614.3813014.5114.25-12423,080-0.54% 大賣/鉅額交易
2024/11/069214.2300.0014.209223,8780.39%
2024/11/0500.0010014.4814.35-10024,160-0.41%
2024/11/043014.35114.4014.202924,8940.12%
2024/11/01214.303014.3814.45-2825,182-0.11%
2024/10/301114.544.514.4114.356.526,0540.02%
2024/10/291.114.701114.8614.60-9.927,406-0.04%
2024/10/28114.75314.8014.85-228,807-0.01%
2024/10/2510.115.10315.0515.057.131,2410.02%
2024/10/2417015.19615.1215.0516431,6320.52% 大買/鉅額交易
2024/10/233515.2618315.5315.30-14832,427-0.46% 大賣/鉅額交易
2024/10/2272.115.30115.4015.2071.132,5380.22%
2024/10/213015.2513115.4015.35-10132,614-0.31% 大賣/
2024/10/187315.4900.0015.257332,6250.22%
2024/10/171015.65715.6215.60332,6060.01%
2024/10/1612815.4515015.8815.55-2232,593-0.07% 大買/大賣/
2024/10/15015.203515.3915.20-3532,544-0.11%
2024/10/142215.20215.2015.252032,6640.06%
2024/10/1167.115.4423.415.6715.4543.632,7790.13%
2024/10/094015.693715.9115.45333,1880.01%
2024/10/080.115.85315.8015.85-2.933,322-0.01%
2024/10/071016.202316.1016.25-1334,088-0.04%
2024/10/047416.0811716.2316.00-4334,036-0.13% 大賣/
2024/10/017.115.991316.0015.95-5.934,173-0.02%
2024/09/3010116.1010016.2316.05134,7350.00% 大買/
2024/09/2710.116.3000.0016.1510.135,3460.03%
2024/09/26516.8500.0016.30537,4650.01%
2024/09/2534.116.623016.4516.404.137,8830.01%
2024/09/2410116.752.116.5216.6598.938,1830.26% 大買/
2024/09/237816.2911716.6617.00-3938,137-0.10% 大賣/
2024/09/2049.316.364416.7016.105.337,6350.01%
2024/09/1941.516.51116.8516.5040.537,3070.11%
2024/09/18116.652217.1616.45-2136,976-0.06%
2024/09/163516.697716.7216.20-4236,342-0.12%
2024/09/13515.105815.7916.00-5335,116-0.15%
2024/09/122414.582414.6814.55034,9050.00%
2024/09/11214.6800.0014.55234,7410.01%
2024/09/106415.33314.8214.856134,5540.18%
2024/09/095115.136115.2715.30-1034,305-0.03%
2024/09/06215.535515.6715.45-5334,158-0.16%
2024/09/056615.93915.9215.605734,0370.17%
2024/09/043815.80215.8015.803633,8380.11%
2024/09/031316.602516.8516.45-1233,580-0.04%
2024/09/0212016.786817.1716.655233,3700.16% 大買/
2024/08/303816.952317.3016.701532,7700.05%
2024/08/29617.2200.0017.15632,6290.02%
2024/08/282317.2000.0017.402332,5280.07%
2024/08/274317.272517.3217.401832,3580.06%
2024/08/2633.117.682417.4717.459.132,0290.03%
2024/08/2343.117.535717.6617.40-13.931,488-0.04%
2024/08/22179.318.444517.3317.00134.329,9930.45% 大買/鉅額交易
2024/08/212617.5441.318.5018.50-15.326,048-0.06%
2024/08/202015.4851.716.2716.85-31.724,717-0.13%
2024/08/191315.185915.4815.35-4624,143-0.19%
2024/08/164415.343615.5015.25823,9290.03%
2024/08/151915.3611115.5015.30-9223,764-0.39% 大賣/
2024/08/142715.32115.7015.452623,5910.11%
2024/08/133115.2911015.2315.35-7923,680-0.33% 大賣/
2024/08/12915.34915.4815.25023,6940.00%
2024/08/097015.823415.8015.303623,4190.15%
2024/08/084615.851115.7615.603522,7630.15%
2024/08/07515.3015.715.3515.60-10.721,948-0.05%
2024/08/067414.2214014.3914.20-6621,620-0.31% 大賣/
2024/08/055015.78316.0815.454720,8390.23%
2024/08/023917.382017.4917.151920,5080.09%
2024/08/016417.5531.317.4217.4032.719,5600.17%
2024/07/3119218.101818.2118.1017418,1290.96% 大買/鉅額交易
2024/07/308216.62119.116.9117.15-37.116,614-0.22% 大賣/
2024/07/29216.0522.116.0216.05-20.114,071-0.14%
2024/07/265314.5536.114.6614.601713,6190.12%
2024/07/23415.9100.0015.90412,7650.03%
2024/07/22116.3000.0016.90112,6320.01%
2024/07/19116.50216.4516.45-112,481-0.01%
2024/07/1600.005016.4016.50-5012,257-0.41%
2024/07/1500.00116.9016.95-112,120-0.01%
2024/07/121416.2900.0016.351411,9270.12%
2024/07/1100.0023.116.2716.20-23.111,690-0.20%
2024/07/1000.003616.2016.20-3611,178-0.32%
2024/07/0946.619.4742.319.2318.004.310,9230.04%
2024/07/08519.951119.9519.95-610,037-0.06%
2024/07/052118.15518.1518.15169,9030.16%
2024/07/041516.2844.916.4716.50-29.99,502-0.31%
2024/07/03814.722914.9815.00-218,839-0.24%
2024/07/023513.4861.513.6313.65-26.58,031-0.33%
2024/07/016612.343112.3412.45355,7660.61%
2024/06/2800.008.711.2011.35-8.75,104-0.17%
2024/06/2719.587.110.3510.35-6.14,625-0.13%
2024/06/2600.0039.569.44-34,177-0.07%
2024/06/2500.00409.249.27-404,109-0.97%
2024/06/24409.5900.009.39404,0820.98%
2024/06/2100.0059.369.45-53,985-0.13%
2024/06/1700.0059.149.16-53,768-0.13%
2024/06/1400.0049.119.10-43,745-0.11%
2024/06/0749.2300.009.2043,6320.11%
2024/06/0600.007.19.079.05-7.13,635-0.20%
2024/06/0500.0019.339.15-13,574-0.03%
2024/06/03109.6929.709.6583,4190.23%
2024/05/312.29.7959.819.72-2.83,284-0.09%
2024/05/2900.0030.19.079.43-30.12,924-1.03%
2024/05/28359.2769.249.30292,6481.10%
2024/05/2400.00308.308.42-302,265-1.32%
2024/05/2200.0048.638.60-42,190-0.18%
2024/05/20108.77108.558.5202,0610.00%
2024/05/1740.58.7848.718.7536.51,9631.86%
2024/05/1658.4217.898.4241,5500.26%
2024/05/1400.0047.507.60-41,273-0.31%
2024/05/1347.6800.007.6641,2590.32%
2024/05/1000.000.17.507.53-0.11,213-0.01%
2024/05/0900.000.47.407.45-0.41,203-0.04%
2024/05/0600.003.57.657.58-3.51,196-0.29%
2024/05/0327.6600.007.6321,1720.17%
2024/04/300.57.6000.007.630.51,1430.04%
2024/04/2937.7700.007.7231,1320.26%
2024/04/2500.0007.357.3801,0080.00%
2024/04/2307.3200.007.3301,0070.00%
2024/04/1000.000.17.777.74-0.1911-0.01%
2024/04/0900.00147.757.77-14910-1.54%
2024/04/0307.7400.007.7208890.00%
2024/03/2600.000.97.567.75-0.9876-0.10%
2024/03/1300.000.77.907.96-0.7900-0.08%
2024/03/1200.000.97.958.06-0.9924-0.10%
2024/02/0500.0027.767.77-21,024-0.19%
2024/01/1837.9100.007.8931,0150.30%
2024/01/0318.0900.008.0911,0280.10%
2023/12/2900.000.28.188.20-0.21,022-0.02%
2023/12/0628.7700.008.6729110.22%
2023/12/0500.0088.418.41-8789-1.01%
2023/11/3000.000.58.138.13-0.5743-0.07%
2023/10/1827.8977.977.88-5964-0.52%
2023/10/1728.001.17.978.000.99560.10%
2023/10/1628.0100.008.0529730.21%
2023/10/1200.000.98.208.22-0.91,073-0.08%
2023/10/06208.0300.008.08201,0801.85%
2023/09/2700.0018.138.13-11,194-0.08%
2023/09/2628.1700.008.2121,2110.17%
2023/09/1900.000.38.458.50-0.31,339-0.02%
2023/09/1800.000.78.448.48-0.71,455-0.05%
2023/09/1400.0028.518.47-21,520-0.13%
2023/09/0400.000.88.458.50-0.81,840-0.04%
2023/09/0100.0058.508.53-51,924-0.26%
2023/08/0219.08509.068.92-492,880-1.70%
2023/07/2700.001.29.229.27-1.22,801-0.04%
2023/07/2619.1600.009.1112,7980.04%
2023/07/2519.1800.009.1912,7860.04%
2023/07/1700.0019.809.82-12,785-0.04%
2023/07/1100.0009.489.5402,8260.00%
2023/07/0700.0019.419.37-12,872-0.03%
2023/07/0619.5189.609.50-72,905-0.24%
2023/07/0519.6300.009.6313,0080.03%
2023/06/28109.8200.009.73103,0170.33%
2023/06/27239.9900.009.71233,0460.75%
2023/06/1300.00110.009.90-12,826-0.04%
2023/06/0700.0089.9910.00-82,748-0.29%
2023/06/0500.00210.1010.00-22,619-0.08%
2023/06/02810.1529.869.9162,5250.24%
2023/06/0100.000.19.709.70-0.12,3910.00%
2023/05/3100.0029.719.72-22,320-0.09%
2023/05/2600.00299.439.32-292,190-1.32%
2023/05/25529.6539.809.83492,0762.36%
2023/05/2499.1400.009.1491,8660.48%
2023/04/2800.000.19.019.06-0.11,9890.00%
2023/04/2100.00208.998.95-201,950-1.03%
2023/04/1400.000.79.409.43-0.71,822-0.04%
2023/04/13209.300.19.339.2719.91,7601.13%
2023/04/11509.2000.009.17501,6902.96%
2023/04/1000.00129.399.34-121,649-0.73%
2023/04/0600.00518.818.88-511,509-3.38%
2023/03/2909.0200.009.0401,4630.00%
2023/03/2800.00528.838.92-521,436-3.62%
2023/03/2700.0019.069.09-11,386-0.07%
2023/03/2438.8300.008.7831,3200.23%
2023/03/16108.1200.008.12101,3110.76%
2023/03/1500.000.38.538.57-0.31,333-0.03%
2023/01/3000.000.77.968.25-0.71,111-0.06%
2023/01/1200.0057.817.79-51,060-0.47%
2023/01/0957.920.97.827.904.11,0520.39%
錸德 相關文章