台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    10,159
  • 產業
    上市 電腦週邊類股
  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210610.0010616.00611.0004,3090.00%
2024/11/211615.0000.00610.0014,1680.02%
2024/11/201.1620.0000.00619.001.14,0370.03%
2024/11/1900.000.2632.91622.00-0.23,908-0.01%
2024/11/180.1616.0000.00612.000.13,7500.00%
2024/11/1510618.0010625.00607.0003,6190.00%
2024/11/1400.001.2624.67623.00-1.23,529-0.03%
2024/11/1300.000.1610.00611.00-0.13,4810.00%
2024/11/120.1620.001.2622.74612.00-1.13,513-0.03%
2024/11/1112621.0013.1610.84614.00-1.13,497-0.03%
2024/11/081624.004.3623.20621.00-3.33,455-0.10%
2024/11/070.1611.000.2607.45607.00-0.13,5240.00%
2024/11/060.2603.004.2606.64606.00-43,750-0.11%
2024/11/0500.0015.2593.05596.00-15.23,790-0.40%
2024/11/0413.1587.693594.33596.0010.13,8330.26%
2024/11/0112.1557.4410566.00583.002.13,8830.05%
2024/10/3011579.6310576.00575.0013,9230.03%
2024/10/2914.2585.8310579.00584.004.23,9870.10%
2024/10/280.1595.733596.00595.00-2.94,015-0.07%
2024/10/251591.0000.00591.0014,0580.02%
2024/10/2411587.6410587.00584.0014,0920.02%
2024/10/2311594.5510.5591.95591.000.54,1600.01%
2024/10/2112.1602.989589.00590.003.14,1400.07%
2024/10/1810598.0014610.70596.00-44,122-0.10%
2024/10/171592.0000.00596.0014,0910.02%
2024/10/1610590.0011.5594.52591.00-1.54,095-0.04%
2024/10/150.1597.006.1594.10599.00-64,081-0.15%
2024/10/1400.001589.00583.00-14,048-0.02%
2024/10/114580.003587.33585.0014,0700.02%
2024/10/0900.001582.00577.00-14,109-0.02%
2024/10/0810570.0010577.00577.0004,2400.00%
2024/10/0411568.099561.00562.0024,1920.05%
2024/10/0111.2555.2213562.23572.00-1.84,171-0.04%
2024/09/301.1557.0900.00553.001.14,1880.03%
2024/09/272.2570.9500.00568.002.24,3250.05%
2024/09/261.1580.1800.00575.001.14,3560.03%
2024/09/255589.8000.00586.0054,3380.12%
2024/09/241.1591.8200.00594.001.14,3230.03%
2024/09/2312.1586.839.1585.21589.0034,3270.07%
2024/09/202.1578.716.3591.48591.00-4.24,297-0.10%
2024/09/1900.001.1562.11569.00-1.14,229-0.03%
2024/09/180.1546.0000.00547.000.14,2040.00%
2024/09/1600.000.1543.00544.00-0.14,2330.00%
2024/09/130.1538.001543.00543.00-0.94,268-0.02%
2024/09/1200.002.2541.82539.00-2.24,306-0.05%
2024/09/1111.1524.8510524.00523.001.14,3110.03%
2024/09/100.1525.0000.00527.000.14,3100.00%
2024/09/091527.0000.00533.0014,3160.02%
2024/09/060.1531.001528.00527.00-0.94,358-0.02%
2024/09/0512531.6710522.00521.0024,3890.05%
2024/09/041.2528.2300.00528.001.24,3980.03%
2024/09/031553.0000.00550.0014,4290.02%
2024/09/021.5547.737.4554.20556.00-5.94,461-0.13%
2024/08/301547.000.1547.00537.000.94,4920.02%
2024/08/2900.001550.00548.00-14,585-0.02%
2024/08/2810550.009548.00552.0014,6540.02%
2024/08/274557.506552.00554.00-24,865-0.04%
2024/08/261552.004.5549.44546.00-3.54,952-0.07%
2024/08/2300.001518.00519.00-14,924-0.02%
2024/08/221519.0000.00518.0015,1440.02%
2024/08/211.1515.551520.00517.000.15,3390.00%
2024/08/200.2523.5000.00519.000.25,4660.00%
2024/08/1900.003.2517.50524.00-3.25,637-0.06%
2024/08/163517.6700.00519.0035,9170.05%
2024/08/1510511.000510.00513.00106,0370.17%
2024/08/1400.001.1509.72510.00-1.16,115-0.02%
2024/08/1300.000.1505.00500.00-0.16,1440.00%
2024/08/121.1502.8100.00499.001.16,2470.02%
2024/08/092504.502.1507.00505.00-0.16,3500.00%
2024/08/082506.001.2507.31502.000.86,5710.01%
2024/08/0700.002455.00469.50-26,346-0.03%
2024/08/060.2437.750.1440.00435.500.16,3240.00%
2024/08/052.1431.362436.00433.000.16,3810.00%
2024/08/020.1480.0000.00472.000.16,3770.00%
2024/08/0100.003.1479.77492.00-3.16,412-0.05%
2024/07/312.1449.922451.50456.000.16,3640.00%
2024/07/301.2438.7400.00447.001.26,3350.02%
2024/07/2910.1459.8510446.50444.500.16,3120.00%
2024/07/265457.8100.00458.0056,2890.08%
2024/07/2300.001474.00478.50-16,219-0.02%
2024/07/1910490.0011482.45481.50-16,210-0.02%
2024/07/1812489.0410493.00494.5026,2040.03%
2024/07/170.1494.0000.00493.500.16,1980.00%
2024/07/160.1497.501500.00502.00-0.96,199-0.01%
2024/07/151.2501.5400.00498.501.26,2470.02%
2024/07/1100.004.3519.28513.00-4.36,244-0.07%
2024/07/101501.004505.50508.00-36,230-0.05%
2024/07/090.1485.5000.00486.500.16,1000.00%
2024/07/081484.494486.00486.00-36,141-0.05%
2024/07/051.4484.3900.00483.001.46,2130.02%
2024/07/041.1489.051492.00482.000.16,2550.00%
2024/07/030.2472.7600.00479.500.26,2170.00%
2024/07/021489.0000.00490.0016,0430.02%
2024/07/012.1498.001497.00495.501.16,0040.02%
2024/06/2800.001502.00498.00-15,989-0.02%
2024/06/270.1500.0000.00503.000.15,9640.00%
2024/06/262505.502510.00506.0005,9430.00%
2024/06/253505.670.1507.00506.0035,9530.05%
2024/06/240.2512.003514.33513.00-2.85,919-0.05%
2024/06/2100.001517.00512.00-15,912-0.02%
2024/06/201511.002.1511.38512.00-1.15,875-0.02%
2024/06/192.6497.213503.67502.00-0.45,911-0.01%
2024/06/181496.501495.00496.0005,9150.00%
2024/06/170.2494.5000.00489.000.25,9290.00%
2024/06/147.1493.4400.00493.507.16,0020.12%
2024/06/131.3487.8500.00487.001.36,1270.02%
2024/06/121.2480.3000.00480.501.26,1440.02%
2024/06/111482.0000.00481.5016,1330.02%
2024/06/071482.001485.00484.0006,1510.00%
2024/06/068.1495.566494.42493.002.16,1040.03%
2024/06/053.3488.063488.50488.500.36,1100.00%
2024/06/045.2498.581496.00496.004.26,0460.07%
2024/06/033.2512.9200.00509.003.25,9200.05%
2024/05/314.4509.273515.67513.001.45,8320.02%
2024/05/290.1520.691524.00524.00-0.95,493-0.02%
2024/05/2810519.102521.00527.0085,3710.15%
2024/05/273529.002528.00540.0015,2370.02%
2024/05/241510.0000.00519.0015,1470.02%
2024/05/2310525.0010515.90520.0005,0080.00%
2024/05/222509.005515.80522.00-34,837-0.06%
2024/05/213487.6700.00489.0034,5570.07%
2024/05/202501.021.3505.36506.000.84,4410.02%
2024/05/1700.001512.00516.00-14,345-0.02%
2024/05/161.1506.293.1513.31516.00-24,290-0.05%
2024/05/152.2502.451501.00498.001.24,2400.03%
2024/05/143506.3312.6510.18512.00-9.64,152-0.23%
2024/05/102466.0011.1464.59470.50-9.13,840-0.24%
2024/05/092472.256478.42475.00-43,790-0.11%
2024/05/0800.001457.00458.50-13,725-0.03%
2024/05/073457.173.3459.36460.00-0.33,694-0.01%
2024/05/060.1446.5000.00448.500.13,6000.00%
2024/05/031430.5000.00429.0013,6110.03%
2024/04/3000.003430.51430.00-33,596-0.08%
2024/04/2900.001426.00426.00-13,597-0.03%
2024/04/2600.002418.75419.00-23,638-0.05%
2024/04/257412.076414.00412.0013,6600.03%
2024/04/241415.5000.00420.5013,6920.03%
2024/04/1900.002413.50413.50-23,769-0.05%
2024/04/1500.001440.00440.50-13,792-0.03%
2024/04/1200.001446.00443.50-13,817-0.03%
2024/04/101441.001445.00435.0003,8400.00%
2024/04/0900.001425.50425.00-13,928-0.03%
2024/04/0300.001424.00422.50-14,027-0.02%
2024/03/2700.001424.00424.50-14,433-0.02%
2024/03/260420.501.1419.85417.00-1.14,571-0.02%
2024/03/250.1425.008425.00423.50-7.94,795-0.16%
2024/03/221423.5000.00421.5014,8750.02%
2024/03/211421.0000.00420.0014,9200.02%
2024/03/201416.501414.00414.0004,9500.00%
2024/03/192408.7500.00407.5024,9590.04%
2024/03/1814422.7812403.25408.5024,9890.04%
2024/03/1511430.2710428.50429.0014,8360.02%
2024/03/1410433.0011432.86433.50-14,770-0.02%
2024/03/130.1441.0000.00436.000.14,7750.00%
2024/03/1212438.9610442.50441.0024,7350.04%
2024/03/112445.0000.00444.0024,7280.04%
2024/03/082454.2500.00452.5024,7140.04%
2024/03/0500.002464.25466.00-24,858-0.04%
2024/03/040.1461.0000.00457.000.14,8890.00%
2024/03/0110461.0011456.36457.00-14,918-0.02%
2024/02/291454.5000.00455.0014,9520.02%
2024/02/270458.0000.00454.5004,8960.00%
2024/02/232482.500.1473.50474.001.94,8460.04%
2024/02/2215471.6315467.50469.0004,8650.00%
2024/02/2100.001473.00469.00-14,870-0.02%
2024/02/2010475.0013471.62473.00-34,942-0.06%
2024/02/1910470.0010475.00477.5005,0000.00%
2024/02/163480.8300.00479.5035,0850.06%
2024/02/1500.003.2460.08464.00-3.25,204-0.06%
2024/02/021.1454.501454.00455.000.15,1190.00%
2024/02/0100.002446.00447.00-25,091-0.04%
2024/01/3010440.0010449.50447.5005,0530.00%
2024/01/2912440.6310.2444.49444.001.85,0360.04%
2024/01/2611.1447.1710438.00439.001.15,0320.02%
2024/01/2500.004457.50458.00-44,986-0.08%
2024/01/2310458.0012455.63456.50-24,994-0.04%
2024/01/2212456.9213458.81459.50-14,992-0.02%
2024/01/196.1451.231451.50455.005.14,9910.10%
2024/01/181445.0000.00445.0014,9730.02%
2024/01/173.1442.521.1437.59439.0024,9380.04%
2024/01/162441.0000.00440.5024,8930.04%
2024/01/1500.002447.00447.00-24,876-0.04%
2024/01/1211456.453448.00448.5084,9500.16%
2024/01/111461.0000.00461.0014,9420.02%
2024/01/1000.005457.00461.00-55,046-0.10%
2024/01/096456.8300.00455.0065,0280.12%
2024/01/051457.5000.00454.0015,0200.02%
2024/01/041452.5000.00454.0015,0180.02%
2024/01/032.1467.4600.00465.002.14,9630.04%
2024/01/021480.501484.50485.0004,8210.00%
2023/12/280.1499.500498.00492.000.14,7900.00%
2023/12/276491.338491.54491.50-24,704-0.04%
2023/12/261474.470470.00472.0014,5940.02%
2023/12/253472.501.2464.45471.501.84,5680.04%
2023/12/2210448.0011.1453.63453.50-1.14,482-0.02%
2023/12/212.1454.212450.00453.500.14,4420.00%
2023/12/204446.009.1446.91450.00-5.14,300-0.12%
2023/12/191430.002.2427.66424.50-1.24,074-0.03%
2023/12/181.1427.821427.76428.500.14,0190.00%
2023/12/1500.000.1410.50406.00-0.13,9230.00%
2023/12/1400.001406.60411.00-13,868-0.03%
2023/12/1300.001.9406.32407.50-1.93,860-0.05%
2023/12/1200.001396.50393.00-13,819-0.03%
2023/12/1110393.0010395.00396.5003,8360.00%
2023/12/0600.000.1393.50393.50-0.14,1510.00%
2023/12/050.1384.0000.00390.500.14,1480.00%
2023/12/0410386.5010387.50387.0004,1440.00%
2023/12/0110388.0010388.00388.0004,1850.00%
2023/11/3010386.5510.1386.02393.50-0.14,2230.00%
2023/11/2900.001387.50390.00-14,136-0.02%
2023/11/281382.0000.00385.5014,1310.02%
2023/11/271374.0000.00377.0014,1970.02%
2023/11/2410380.0010379.50383.5004,2280.00%
2023/11/226.1381.5200.00384.506.14,3780.14%
2023/11/2010388.0010388.50391.0004,8160.00%
2023/11/171393.002393.25392.50-15,104-0.02%
2023/11/1610388.0010379.00380.5005,1890.00%
2023/11/1510398.001400.50391.5095,2130.17%
2023/11/141394.503.1392.55396.00-2.15,241-0.04%
2023/11/131354.0000.00360.0015,1760.02%
2023/11/1010352.0010.3354.45355.50-0.35,331-0.01%
2023/11/0910352.0010356.00357.0005,5590.00%
2023/11/0300.000.2351.50355.00-0.26,2910.00%
2023/11/0200.001350.95351.00-16,358-0.02%
2023/10/317.1342.536342.08338.001.16,5050.02%
2023/10/3010.1345.0010349.50346.500.16,6060.00%
2023/10/2700.000.1354.00346.50-0.16,8040.00%
2023/10/2500.000343.50342.5007,5460.00%
2023/10/2010336.0010338.00337.0008,4350.00%
2023/10/1910342.0010.7344.51344.50-0.78,786-0.01%
2023/10/180.1350.0000.00350.500.18,9580.00%
2023/10/1700.000.2360.50360.50-0.28,8360.00%
2023/10/1300.000364.00365.0008,8820.00%
2023/10/1110383.0011376.00376.50-18,776-0.01%
2023/10/0610378.0010380.00379.5008,7360.00%
2023/10/0310370.0010367.00366.5008,6760.00%
2023/10/0211369.1411372.55372.5008,6630.00%
2023/09/271359.0000.00364.0018,6390.01%
2023/09/2610355.0010358.00358.0008,6900.00%
2023/09/2510355.0010358.00359.5008,6930.00%
2023/09/2210352.0010358.00357.5008,7010.00%
2023/09/1910364.0011361.00360.50-18,660-0.01%
2023/09/1500.000369.50366.5008,6660.00%
2023/09/140376.752375.75373.50-28,636-0.02%
2023/09/131367.5000.00369.5018,6400.01%
2023/09/124362.7500.00363.5048,6260.05%
2023/09/0700.001399.00401.00-18,312-0.01%
2023/09/0600.000.3400.60403.50-0.38,3230.00%
2023/09/051.3390.4800.00394.001.38,2610.02%
2023/09/0100.001400.00400.00-18,141-0.01%
2023/08/311398.0000.00402.5018,0880.01%
2023/08/3000.002402.00403.00-27,987-0.03%
2023/08/281404.0000.00405.0017,8740.01%
2023/08/257413.714411.50413.0037,7970.04%
2023/08/244432.255431.10428.00-17,619-0.01%
2023/08/233412.008.5413.63414.50-5.57,286-0.08%
2023/08/2200.0030.1393.01395.00-30.16,977-0.43%
2023/08/211387.504383.00386.00-36,801-0.04%
2023/08/1700.001.2388.98393.50-1.26,589-0.02%
2023/08/168379.5010383.90389.50-26,441-0.03%
2023/08/1500.000.1386.00385.00-0.16,2920.00%
2023/08/1412364.838370.00371.0046,1060.07%
2023/08/111373.0000.00368.0015,9040.02%
2023/08/102356.501371.00368.5015,8590.02%
2023/08/0910380.000.1380.00379.009.95,8190.17%
2023/08/0700.002.2365.22370.50-2.25,464-0.04%
2023/08/0400.000363.00362.0005,3750.00%
2023/08/021360.001370.98361.5005,3090.00%
2023/08/012373.755373.70372.00-35,172-0.06%
2023/07/313370.002361.19364.0014,9650.02%
2023/07/282376.0020.4379.91388.00-18.44,596-0.40%
2023/07/272.1357.8311359.90356.00-8.94,177-0.21%
2023/07/2634.1365.590372.00367.0034.14,0410.84%
2023/07/2523.2382.016387.50367.5017.23,8410.45%
2023/07/2411360.779.6365.11366.001.53,2650.04%
2023/07/211320.502.6320.26333.00-1.62,834-0.06%
2023/07/170.1298.0900.00299.500.12,5390.00%
2023/07/031313.0000.00312.5012,3550.04%
2023/06/300316.001314.50314.50-12,323-0.04%
2023/06/2600.000321.00321.0002,2340.00%
2023/06/1200.002320.78324.50-22,090-0.10%
2023/06/021316.0000.00315.0012,2580.04%
2023/05/2900.001310.00303.50-12,141-0.05%
2023/05/261304.5000.00308.5012,1510.05%
2023/05/2500.001306.00304.50-12,139-0.05%
2023/05/1800.005307.81308.00-52,048-0.24%
2023/05/1500.0016.3304.54303.50-16.31,938-0.84%
2023/05/0900.002289.50292.00-21,838-0.11%
2023/05/0400.000.1289.00292.00-0.11,8390.00%
2023/05/0300.000286.50287.5001,8150.00%
2023/04/2800.000281.00282.5001,8830.00%
2023/04/2000.001277.00276.50-11,805-0.06%
2023/04/1900.002280.00278.50-21,812-0.11%
2023/03/2900.000.2269.50271.50-0.21,921-0.01%
2023/03/160.2263.4300.00263.000.22,2510.01%
2023/03/1500.001262.00261.50-12,265-0.04%
2023/03/140262.5000.00261.0002,2660.00%
2023/03/131.1266.5600.00266.001.12,2290.05%
2023/03/100.2290.002290.75293.00-1.92,144-0.09%
2023/03/0700.000289.00289.5002,1970.00%
2023/03/061287.0000.00286.5012,2450.04%
2023/03/0300.001283.00284.00-12,294-0.04%
2023/03/010277.000.8277.00276.00-0.82,381-0.03%
2023/02/2300.000.1280.50280.50-0.12,4250.00%
2023/02/211278.5000.00279.5012,4440.04%
2023/02/100271.0000.00270.0002,5920.00%
2023/02/070.1276.0000.00278.000.12,6270.00%
2023/02/020.1278.0000.00278.500.12,6220.00%
2023/01/120.1266.5000.00265.000.12,6910.00%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨-15天前
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨-15天前
華碩 相關文章