燿華 (2367)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
193,294張
產業
上市電子零組件類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	67	31.96	144.2	32.45	33.00	-77.2	54,513	-0.14%	大賣/
2024/05/13	118	30.30	144	30.61	30.00	-26	51,339	-0.05%	大買/大賣/
2024/05/10	51	28.41	143	28.43	29.80	-92	49,115	-0.19%	大賣/
2024/05/09	115	29.57	73	29.43	28.70	42	47,714	0.09%	大買/
2024/05/08	26	29.25	88.1	29.43	30.05	-62.1	45,456	-0.14%
2024/05/07	12	27.26	0	0.00	27.35	12	43,240	0.03%
2024/05/06	34	27.57	62	27.73	27.70	-28	42,760	-0.07%
2024/05/03	31	26.83	48	26.75	26.90	-17	41,768	-0.04%
2024/05/02	33	25.80	29	25.98	26.30	4	41,388	0.01%
2024/04/30	31	26.21	28	26.39	26.20	3	41,094	0.01%
2024/04/29	26	26.35	18	26.33	26.20	8	40,895	0.02%
2024/04/26	8	26.34	4.3	26.52	26.15	3.7	40,733	0.01%
2024/04/25	5	26.24	3	26.28	26.00	2	40,520	0.00%
2024/04/24	109	26.49	25	26.76	26.55	84	40,370	0.21%	大買/
2024/04/23	30	26.23	26	26.48	26.00	4	40,107	0.01%
2024/04/22	96	26.44	26	26.84	26.05	70	39,786	0.18%
2024/04/19	71	26.82	124	27.12	27.30	-53	39,362	-0.13%	大賣/
2024/04/18	94	28.18	113	28.27	28.00	-19	38,768	-0.05%	大賣/
2024/04/17	60	27.95	118	27.70	28.15	-58	37,813	-0.15%	大賣/
2024/04/16	159	26.52	141	26.57	26.40	18	36,987	0.05%	大買/大賣/
2024/04/15	99	28.64	93	28.37	28.20	6	36,113	0.02%
2024/04/12	75	28.26	112	29.04	29.20	-37	34,654	-0.11%	大賣/
2024/04/11	8	26.25	0.1	26.20	26.70	8	32,179	0.02%
2024/04/10	27	26.60	14.1	26.33	26.30	12.9	32,044	0.04%
2024/04/09	34.1	26.97	4	26.49	26.60	30.1	31,655	0.10%
2024/04/08	53.1	26.61	59	26.70	26.70	-6	31,151	-0.02%
2024/04/03	83	26.12	40	26.23	26.05	43	30,870	0.14%
2024/04/02	57	26.44	29	26.80	26.35	28	30,721	0.09%
2024/04/01	27	26.90	5	27.20	26.85	22	30,286	0.07%
2024/03/29	38.1	26.78	139.1	26.87	26.65	-101	29,881	-0.34%	大賣/鉅額交易
2024/03/28	102	27.00	58	27.22	26.65	44	29,151	0.15%	大買/
2024/03/27	95	26.86	12	26.84	26.65	83	28,480	0.29%
2024/03/26	33.1	26.82	72	26.58	26.75	-39	27,767	-0.14%
2024/03/25	43	27.31	48	27.19	27.55	-5	26,903	-0.02%
2024/03/22	59	26.78	54	26.98	27.15	5	25,543	0.02%
2024/03/21	72	26.46	58	26.47	26.30	14	24,550	0.06%
2024/03/20	104	26.30	72	26.45	25.70	32	23,762	0.13%	大買/
2024/03/19	133.1	26.07	108.2	26.28	26.15	24.9	23,273	0.11%	大買/大賣/
2024/03/18	82	25.27	120	24.76	25.85	-38	22,308	-0.17%	大賣/
2024/03/15	37	24.54	44	24.40	24.00	-7	21,625	-0.03%
2024/03/14	788	24.44	105	24.63	24.45	683	21,437	3.19%	大買/大賣/鉅額交易
2024/03/13	108.2	25.22	59	25.30	25.10	49.2	21,169	0.23%	大買/
2024/03/12	166	26.13	134	26.51	25.60	32	21,050	0.15%	大買/大賣/
2024/03/11	217	25.30	212	25.48	25.90	5	19,966	0.03%	大買/大賣/
2024/03/08	686	25.37	765.1	25.40	24.30	-79.1	19,221	-0.41%	大買/大賣/
2024/03/07	302	26.76	275	26.81	25.80	27	19,211	0.14%	大買/大賣/
2024/03/06	192	25.79	274	25.71	26.65	-82	18,035	-0.45%	大買/大賣/
2024/03/05	26.1	24.11	25	24.17	24.30	1.1	15,677	0.01%
2024/03/04	116	23.71	53	23.45	23.90	63	13,797	0.46%	大買/
2024/03/01	45	21.64	43.5	21.92	21.75	1.5	12,757	0.01%
2024/02/29	33	20.85	67	21.00	21.30	-34	12,214	-0.28%
2024/02/27	33	21.23	32	21.42	20.75	1	12,143	0.01%
2024/02/26	41	21.23	42	21.32	21.15	-1	12,114	-0.01%
2024/02/23	0	0.00	15	20.87	20.75	-15	12,125	-0.12%
2024/02/22	36	20.95	34	21.05	21.25	2	12,947	0.02%
2024/02/21	6	20.72	10	20.65	20.65	-4	12,323	-0.03%
2024/02/20	16	20.83	21	20.84	20.95	-5	12,271	-0.04%
2024/02/19	13	20.20	16	20.25	20.15	-3	12,021	-0.02%
2024/02/16	12	20.23	3	20.25	20.60	9	11,932	0.08%
2024/02/15	59	18.82	32	18.89	19.00	27	11,520	0.23%
2024/02/05	3	18.52	1	18.50	18.55	2	11,444	0.02%
2024/02/02	1	18.85	0	0.00	18.80	1	11,437	0.01%
2024/01/31	11	18.97	0	0.00	19.00	11	11,516	0.10%
2024/01/25	0	0.00	1	19.45	19.20	-1	12,019	-0.01%
2024/01/23	0	0.00	3	19.48	19.55	-3	12,360	-0.02%
2024/01/22	2	19.15	2	19.15	19.15	0	12,348	0.00%
2024/01/19	0	0.00	46	18.68	18.80	-46	12,355	-0.37%
2024/01/16	2	18.90	0	0.00	19.05	2	12,541	0.02%
2024/01/12	1	19.00	2	19.00	19.00	-1	12,593	-0.01%
2024/01/11	1	19.25	2	19.33	19.40	-1	12,577	-0.01%
2024/01/10	12	18.89	0	0.00	18.90	12	12,618	0.10%
2024/01/09	15	19.22	10	19.05	19.05	5	12,650	0.04%
2024/01/08	1	19.50	10	19.30	19.30	-9	12,672	-0.07%
2024/01/05	3	19.40	3	19.55	19.40	0	12,676	0.00%
2024/01/04	29	19.75	0	0.00	19.40	29	12,693	0.23%
2024/01/02	0	0.00	20	20.37	20.10	-20	12,729	-0.16%
2023/12/28	1	20.00	1	20.30	20.00	0	12,821	0.00%
2023/12/26	20	20.15	0	0.00	20.05	20	13,187	0.15%
2023/12/25	27	19.95	27	20.06	19.95	0	13,273	0.00%
2023/12/22	11	20.28	11	20.13	20.05	0	13,376	0.00%
2023/12/21	22	20.25	87	20.28	20.25	-65	13,501	-0.48%
2023/12/20	48	20.31	37	20.47	20.35	11	13,775	0.08%
2023/12/19	56	20.02	0	0.00	20.10	56	14,094	0.40%
2023/12/18	40	20.51	3	20.38	20.30	37	14,546	0.25%
2023/12/15	35	21.41	32	21.12	20.70	3	16,022	0.02%
2023/12/14	62	21.26	62	21.51	21.35	0	16,646	0.00%
2023/12/13	43	21.05	40	21.33	21.05	3	16,834	0.02%
2023/12/12	30	21.07	10	21.40	21.05	20	16,749	0.12%
2023/12/11	1	21.20	0	0.00	21.00	1	16,634	0.01%
2023/12/08	99	21.51	92	21.90	21.35	7	16,474	0.04%
2023/12/07	120	21.64	97	22.39	21.55	23	16,322	0.14%	大買/
2023/12/06	95	22.66	69	22.91	22.05	26	15,753	0.17%
2023/12/05	124	22.57	37	22.64	22.50	87	15,130	0.57%	大買/
2023/12/04	25	22.22	84	22.35	22.75	-59	14,570	-0.40%
2023/12/01	16	21.86	23	21.87	22.20	-7	13,353	-0.05%
2023/11/30	69	20.60	15	20.65	20.70	54	12,389	0.44%
2023/11/29	1	20.75	3.3	20.98	20.70	-2.3	12,382	-0.02%
2023/11/28	52	20.94	84	20.89	21.00	-32	12,395	-0.26%
2023/11/27	20	20.37	10	20.30	20.20	10	12,100	0.08%
2023/11/24	28	20.25	72	20.33	20.25	-44	12,181	-0.36%
2023/11/22	25	20.22	25.5	20.41	20.55	-0.5	11,833	0.00%
2023/11/21	55	20.92	40	21.05	20.20	15	11,513	0.13%
2023/11/20	0	0.00	3	19.68	19.70	-3	10,467	-0.03%
2023/11/16	0	0.00	42	19.08	19.40	-42	10,273	-0.41%
2023/11/15	0	0.00	1	18.60	18.55	-1	9,972	-0.01%
2023/11/09	10	18.35	0	0.00	18.40	10	9,943	0.10%
2023/11/08	1	18.70	0	0.00	18.60	1	9,935	0.01%
2023/11/02	0	0.00	3	18.82	19.15	-3	9,836	-0.03%
2023/11/01	2	18.25	0	0.00	18.10	2	9,591	0.02%
2023/10/31	5	19.30	11	18.72	18.50	-6	9,534	-0.06%
2023/10/30	0	0.00	1	18.70	18.45	-1	9,253	-0.01%
2023/10/27	4	18.73	4	18.65	18.40	0	9,239	0.00%
2023/10/26	1	18.70	10	18.55	18.55	-9	9,223	-0.10%
2023/10/24	4	18.63	1	18.70	18.70	3	9,162	0.03%
2023/10/20	12	17.54	2	17.60	17.70	10	9,016	0.11%
2023/10/19	0	0.00	1	17.95	17.90	-1	8,994	-0.01%
2023/10/18	9	17.83	1	18.00	18.00	8	8,985	0.09%
2023/10/17	3	18.22	2	18.30	18.10	1	8,896	0.01%
2023/10/16	1	18.35	0	0.00	18.30	1	8,863	0.01%
2023/10/12	11	18.45	12	18.55	18.60	-1	8,850	-0.01%
2023/10/11	17	18.49	13	18.16	18.20	4	8,844	0.05%
2023/10/05	2	18.90	0	0.00	18.85	2	8,848	0.02%
2023/10/04	3	18.67	6	18.73	18.75	-3	8,801	-0.03%
2023/10/03	4	19.29	55	19.57	19.05	-51	8,775	-0.58%
2023/10/02	8	19.81	7	19.86	19.95	1	8,684	0.01%
2023/09/28	1	18.95	1	19.20	18.95	0	8,399	0.00%
2023/09/27	2	19.05	3	19.15	19.10	-1	8,314	-0.01%
2023/09/26	2	19.50	2.1	19.58	19.25	-0.1	8,185	0.00%
2023/09/25	8	19.68	11.1	19.74	19.55	-3.1	8,026	-0.04%
2023/09/22	63	20.11	53	20.48	20.10	10	7,691	0.13%
2023/09/21	70	20.23	25	20.36	20.15	45	7,290	0.62%
2023/09/20	129.1	20.14	41.1	20.27	20.70	88	6,749	1.30%	大買/
2023/09/19	8	20.73	50	20.77	21.15	-42	5,179	-0.81%
2023/09/18	10	19.35	20	19.02	19.25	-10	4,348	-0.23%
2023/09/15	0.1	18.20	2	18.18	18.05	-2	3,895	-0.05%
2023/09/14	1	17.95	4	18.04	18.00	-3	3,836	-0.08%
2023/09/13	0.1	17.95	0.6	17.90	17.90	-0.6	3,824	-0.01%
2023/09/12	0.1	17.90	0	0.00	17.80	0.1	3,801	0.00%
2023/09/11	1	17.45	11	17.76	17.75	-10	3,750	-0.27%
2023/09/08	2	18.05	52	17.99	17.80	-50	3,701	-1.35%
2023/09/07	0	0.00	1	18.00	18.00	-1	3,690	-0.03%
2023/09/06	1	18.25	10	18.25	18.20	-9	3,654	-0.25%
2023/09/05	0	0.00	2	18.10	18.10	-2	3,567	-0.06%
2023/09/04	12	18.29	13	18.35	18.20	-1	3,537	-0.03%
2023/09/01	142	18.34	62.6	18.23	18.10	79.4	3,443	2.31%	大買/
2023/08/31	7.5	18.20	11	18.16	18.25	-3.5	3,183	-0.11%
2023/08/30	4	17.70	0	0.00	17.65	4	2,909	0.14%
2023/08/25	1	17.00	0	0.00	17.00	1	2,776	0.04%
2023/08/23	1	17.10	13	17.00	17.10	-12	2,736	-0.44%
2023/08/22	0	0.00	0.4	16.50	16.45	-0.4	2,621	-0.02%
2023/08/21	1	16.40	1	16.65	16.65	0	2,670	0.00%
2023/08/14	0	0.00	10	15.85	15.90	-10	2,642	-0.38%
2023/08/10	7	16.26	0	0.00	16.05	7	2,637	0.27%
2023/08/09	0	0.00	17	16.75	16.70	-17	2,560	-0.66%
2023/08/08	6	16.68	0	0.00	16.65	6	2,522	0.24%
2023/08/07	3	17.03	0.1	17.05	17.00	2.9	2,426	0.12%
2023/08/04	2	17.15	0	0.00	17.20	2	2,381	0.08%
2023/08/02	2	17.40	0	0.00	17.35	2	2,386	0.08%
2023/07/31	1	17.60	4	17.68	17.65	-3	2,373	-0.13%
2023/07/28	2	17.65	0	0.00	17.65	2	2,411	0.08%
2023/07/27	5	17.45	0	0.00	17.55	5	2,405	0.21%
2023/07/26	2	17.55	0	0.00	17.40	2	2,395	0.08%
2023/07/24	2	17.35	0	0.00	17.35	2	2,375	0.08%
2023/07/21	4	17.55	0	0.00	17.55	4	2,367	0.17%
2023/07/20	0	0.00	2	17.65	17.65	-2	2,415	-0.08%
2023/07/19	4	17.80	0	0.00	17.60	4	2,411	0.17%
2023/07/18	2	17.88	0	0.00	17.85	2	2,422	0.08%
2023/07/17	3	17.67	6.2	17.75	17.95	-3.2	2,451	-0.13%
2023/07/14	3.2	17.92	0	0.00	17.75	3.2	2,439	0.13%
2023/07/13	4	17.96	3	17.93	17.95	1	2,436	0.04%
2023/07/10	2	17.45	0	0.00	17.45	2	2,446	0.08%
2023/07/07	3	17.48	0	0.00	17.75	3	2,488	0.12%
2023/07/06	1	17.80	0	0.00	17.80	1	2,458	0.04%
2023/07/05	0	0.00	1	17.95	17.95	-1	2,446	-0.04%
2023/07/04	11	17.75	0	0.00	17.65	11	2,430	0.45%
2023/07/03	0	0.00	2	17.75	17.75	-2	2,444	-0.08%
2023/06/30	5	17.64	0	0.00	17.70	5	2,446	0.20%
2023/06/29	2	17.70	10	17.75	17.75	-8	2,465	-0.32%
2023/06/28	11	17.56	0	0.00	17.65	11	2,481	0.44%
2023/06/27	3	17.48	0	0.00	17.50	3	2,511	0.12%
2023/06/26	2	17.65	2	17.70	17.70	0	2,529	0.00%
2023/06/21	1	17.95	0	0.00	17.90	1	2,591	0.04%
2023/06/20	1	17.95	8	17.99	17.95	-7	2,597	-0.27%
2023/06/19	3	18.00	3	18.00	18.00	0	2,619	0.00%
2023/06/16	1	17.90	10	17.95	17.90	-9	2,624	-0.34%
2023/05/29	0	0.00	1	17.95	18.05	-1	3,075	-0.03%
2023/05/25	1	18.10	0	0.00	18.05	1	3,112	0.03%
2023/05/22	2	18.15	2	18.15	18.15	0	3,361	0.00%
2023/05/19	0	0.00	1	18.05	18.00	-1	3,385	-0.03%
2023/05/16	0	0.00	2	17.80	17.90	-2	3,450	-0.06%
2023/05/15	3	17.50	0	0.00	17.55	3	3,475	0.09%
2023/05/11	1	17.45	0	0.00	17.35	1	3,633	0.03%
2023/05/10	0	0.00	1	17.65	17.70	-1	3,884	-0.03%
2023/05/09	1	17.65	0	0.00	17.70	1	3,898	0.03%
2023/05/04	2	17.60	7	17.60	17.85	-5	4,016	-0.12%
2023/05/03	6	17.88	0	0.00	17.80	6	4,003	0.15%
2023/05/02	2	17.90	3	17.90	17.90	-1	4,043	-0.02%
2023/04/28	5	18.05	1	18.05	17.95	4	4,073	0.10%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/21	7	18.01	0	0.00	18.00	7	4,102	0.17%
2023/04/20	2	18.25	0	0.00	18.15	2	4,129	0.05%
2023/04/18	1	18.95	0	0.00	18.70	1	4,229	0.02%
2023/04/14	26	18.60	26	18.62	18.60	0	4,226	0.00%
2023/04/12	0	0.00	1	19.45	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	1	19.15	19.15	-1	3,968	-0.03%
2023/04/10	1	19.00	1	19.15	19.05	0	3,967	0.00%
2023/04/07	1	19.00	0	0.00	19.05	1	3,972	0.03%
2023/03/30	1	18.90	0.2	18.85	18.95	0.8	3,979	0.02%
2023/03/29	1	18.85	2	18.90	18.95	-1	3,985	-0.03%
2023/03/28	3	18.83	6	19.05	18.90	-3	4,044	-0.07%
2023/03/27	0	0.00	7	18.96	18.95	-7	4,036	-0.17%
2023/03/24	6	18.85	0	0.00	18.85	6	4,076	0.15%
2023/03/23	2	18.45	0	0.00	18.40	2	4,028	0.05%
2023/03/22	0	0.00	1	18.45	18.40	-1	4,105	-0.02%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/20	0	0.00	1	18.15	18.10	-1	4,276	-0.02%
2023/03/16	5	17.65	0	0.00	17.65	5	4,422	0.11%
2023/03/15	5	18.15	1	18.15	18.05	4	4,651	0.09%
2023/03/14	3	18.13	0	0.00	18.05	3	4,915	0.06%
2023/03/13	1	18.20	0	0.00	18.45	1	5,110	0.02%
2023/03/10	42	18.86	65	18.85	18.50	-23	5,249	-0.44%
2023/03/09	29	19.10	2	19.50	19.00	27	5,465	0.49%
2023/03/08	1	19.20	2	19.25	19.15	-1	5,707	-0.02%
2023/03/07	0	0.00	2	19.05	19.00	-2	5,695	-0.04%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/02	1	18.80	4	18.75	18.75	-3	5,893	-0.05%
2023/03/01	0	0.00	3	18.85	18.80	-3	6,141	-0.05%
2023/02/24	3	18.80	0	0.00	18.75	3	6,298	0.05%
2023/02/23	11	19.05	12	19.00	18.95	-1	6,358	-0.02%
2023/02/21	9	19.02	5	19.00	19.00	4	6,676	0.06%
2023/02/20	6	19.29	18	19.17	19.30	-12	6,915	-0.17%
2023/02/16	3	18.65	1	18.65	18.65	2	7,471	0.03%
2023/02/15	0	0.00	6	18.61	18.55	-6	7,700	-0.08%
2023/02/13	7	18.10	5	18.10	18.10	2	8,018	0.02%
2023/02/10	7	18.37	3	18.25	18.20	4	8,248	0.05%
2023/02/09	3	18.62	0	0.00	18.60	3	8,429	0.04%
2023/02/08	3	19.15	5	19.01	19.00	-2	8,549	-0.02%
2023/02/07	1	18.50	14	18.50	18.50	-13	8,427	-0.15%
2023/02/06	1	18.50	0	0.00	18.45	1	8,709	0.01%
2023/02/02	40	18.48	45	18.45	18.55	-5	8,998	-0.06%
2023/02/01	5	18.20	1	18.30	18.30	4	9,088	0.04%
2023/01/31	5	18.20	0	0.00	18.25	5	9,270	0.05%
2023/01/13	3	17.60	0	0.00	17.50	3	9,893	0.03%
2023/01/12	4	17.75	0	0.00	17.70	4	10,000	0.04%
2023/01/11	3	17.90	0	0.00	17.85	3	10,094	0.03%
2023/01/10	2	18.10	1	18.10	17.95	1	10,189	0.01%
2023/01/09	6	18.38	0	0.00	18.35	6	10,326	0.06%
2023/01/05	1	17.85	1	17.80	17.80	0	10,682	0.00%