• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228162.8852161.73162.00-446,846-0.64%
2024/11/211161.502161.50161.00-16,766-0.01%
2024/11/204154.5000.00155.5046,6510.06%
2024/11/1900.008148.00153.00-86,621-0.12%
2024/11/186143.674149.00144.5026,5720.03%
2024/11/155152.6000.00150.5056,5320.08%
2024/11/141151.004154.00151.00-36,568-0.05%
2024/11/132154.5010155.10156.50-86,429-0.12%
2024/11/127150.074150.75146.0036,2310.05%
2024/11/1100.001145.00150.00-16,086-0.02%
2024/11/081139.5000.00139.5016,0130.02%
2024/11/0741145.981145.50145.50406,0300.66%
2024/11/0600.002143.50143.50-26,028-0.03%
2024/11/051140.001141.50140.5006,0690.00%
2024/11/0400.001142.50142.00-16,186-0.02%
2024/11/0100.001142.00143.00-16,197-0.02%
2024/10/300142.5000.00141.0006,2150.00%
2024/10/291.1140.0200.00137.501.16,2050.02%
2024/10/281142.5000.00141.0016,1160.02%
2024/10/2510147.453146.50146.0076,0600.12%
2024/10/243156.1700.00155.0035,9210.05%
2024/10/233161.5000.00161.0035,9100.05%
2024/10/221163.001165.00165.0005,9360.00%
2024/10/212163.000.3163.50164.501.75,9580.03%
2024/10/189163.507162.14163.0026,0240.03%
2024/10/171162.502164.25165.50-16,104-0.02%
2024/10/164.1162.2414165.71160.50-106,022-0.17%
2024/10/151171.504169.63167.50-35,918-0.05%
2024/10/142159.002159.75160.5005,7120.00%
2024/10/111156.0000.00156.0015,7930.02%
2024/10/092158.752156.25154.5005,8620.00%
2024/10/0814156.683156.67160.00115,8610.19%
2024/10/077158.576153.25154.0015,8750.02%
2024/10/041157.009159.44158.50-85,839-0.14%
2024/10/0121168.9313171.85164.0085,9480.13%
2024/09/305167.603168.50166.0025,6340.04%
2024/09/272167.004167.63166.50-25,668-0.04%
2024/09/264169.637167.43168.50-35,578-0.05%
2024/09/2512169.6313.1169.94171.50-1.15,415-0.02%
2024/09/242.3157.3710157.05161.50-7.75,200-0.15%
2024/09/233146.6700.00147.0034,9650.06%
2024/09/194141.632143.25143.0025,0700.04%
2024/09/1600.001143.00142.00-15,242-0.02%
2024/09/132135.5000.00137.5025,2380.04%
2024/09/121137.5000.00136.5015,3400.02%
2024/09/113135.833138.17134.0005,3710.00%
2024/09/102136.003134.50134.00-15,487-0.02%
2024/09/091142.0000.00143.0015,6750.02%
2024/09/065142.002141.25142.5035,7320.05%
2024/09/053137.171137.50135.5025,6820.04%
2024/09/043136.502136.25136.0015,6310.02%
2024/09/035148.0000.00146.5055,5260.09%
2024/09/022.1152.454151.00150.00-1.95,448-0.04%
2024/08/291143.001137.50141.5005,2150.00%
2024/08/283135.5000.00134.0035,1580.06%
2024/08/221135.501135.50135.0005,1490.00%
2024/08/214135.7550137.33135.00-465,157-0.89%
2024/08/1500.003133.83134.00-35,068-0.06%
2024/08/141132.001132.50132.0005,0780.00%
2024/08/132133.5000.00133.0025,0710.04%
2024/08/092133.7500.00132.0025,0730.04%
2024/08/071126.5000.00132.0015,0470.02%
2024/08/061122.001123.50123.5005,0140.00%
2024/08/021147.001140.50140.0004,9130.00%
2024/08/011151.002152.50152.50-14,887-0.02%
2024/07/311152.5000.00150.0014,8500.02%
2024/07/260159.501158.00159.00-14,828-0.02%
2024/07/231164.504163.38163.00-34,779-0.06%
2024/07/2200.001167.00167.00-14,733-0.02%
2024/07/191167.501166.50167.0004,6860.00%
2024/07/186175.081173.00173.0054,5980.11%
2024/07/171182.0000.00184.0014,4710.02%
2024/07/1500.009186.72186.00-94,420-0.20%
2024/07/1210181.852179.50179.5084,3320.18%
2024/07/1100.006191.58195.00-64,221-0.14%
2024/07/101182.001185.50185.5004,1340.00%
2024/07/091182.501184.50184.0004,0910.00%
2024/07/081181.002184.25187.00-13,992-0.03%
2024/07/052183.251.3185.96188.000.73,9110.02%
2024/07/044176.757176.36175.50-33,709-0.08%
2024/07/0300.002164.50174.00-23,558-0.06%
2024/07/0200.001162.00159.00-13,433-0.03%
2024/07/011161.501162.00160.0003,4150.00%
2024/06/281.1161.143164.83165.00-23,357-0.06%
2024/06/272.1158.2600.00157.502.13,2210.06%
2024/06/268164.067161.29158.0013,2100.03%
2024/06/2523.1165.1310164.15162.0013.13,1150.42%
2024/06/247166.866170.50172.5013,0320.03%
2024/06/2138.1172.1655162.49172.50-172,965-0.57%
2024/06/202.1164.8100.00164.002.12,8540.07%
2024/06/199163.0000.00164.0092,8690.31%
2024/06/184162.3800.00161.5042,7860.14%
2024/06/172164.501166.00162.5012,7550.04%
2024/06/145157.6000.00158.5052,6430.19%
2024/06/1300.002151.50153.00-22,399-0.08%
2024/06/0535145.0000.00144.50352,4831.41%
2024/06/0400.002146.00143.50-22,635-0.08%
2024/05/311143.0000.00141.5012,8070.04%
2024/05/2900.002150.00148.50-23,180-0.06%
2024/05/283150.6700.00150.5033,3960.09%
2024/05/231145.0000.00145.0013,5580.03%
2024/05/221143.5000.00148.0013,6170.03%
2024/05/201144.501141.00140.5003,8830.00%
2024/05/162146.0000.00145.0024,1490.05%
2024/05/1500.001143.50143.50-14,204-0.02%
2024/05/141140.002140.50140.00-14,335-0.02%
2024/05/104136.881141.00135.5034,3470.07%
2024/05/0900.0038141.41139.50-384,354-0.87%
2024/05/073146.501144.50144.5024,4360.05%
2024/05/0638148.501148.50149.50374,4860.82%
2024/05/025149.505148.50148.5004,4850.00%
2024/04/301154.5000.00154.5014,4920.02%
2024/04/262143.0000.00143.0024,4560.04%
2024/04/192147.5000.00147.0024,5690.04%
2024/04/112163.004163.50163.50-24,701-0.04%
2024/04/103165.0000.00165.0035,0430.06%
2024/04/095168.304169.50168.0015,1850.02%
2024/04/086170.7500.00167.5065,2050.12%
2024/04/0300.002173.50173.50-25,165-0.04%
2024/03/291169.0000.00169.5015,2560.02%
2024/03/284170.002170.00168.0025,2800.04%
2024/03/272174.2500.00174.5025,2420.04%
2024/03/261178.001177.50176.5005,2550.00%
2024/03/2200.001183.50184.00-15,234-0.02%
2024/03/212174.501177.50177.0015,1720.02%
2024/03/1800.004174.50175.50-45,140-0.08%
2024/03/1400.001174.50173.50-15,123-0.02%
2024/03/131179.501176.50175.0005,1120.00%
2024/03/113170.831176.00171.5025,0370.04%
2024/03/087178.076172.50170.5015,0150.02%
2024/03/071185.003.1185.06184.00-2.14,882-0.04%
2024/03/067.1181.786180.75180.501.14,7690.02%
2024/03/052188.503187.83188.50-14,763-0.02%
2024/03/045175.005182.50181.0004,5750.00%
2024/03/019169.2213171.04176.00-44,466-0.09%
2024/02/2900.002163.50163.50-24,404-0.05%
2024/02/273160.330.1162.50164.002.94,6540.06%
2024/02/262163.002168.00167.5004,8300.00%
2024/02/235166.006167.08167.50-14,744-0.02%
2024/02/2200.002.1167.59165.50-2.14,707-0.05%
2024/02/216161.0011160.64166.00-54,584-0.11%
2024/02/205156.006157.75159.00-14,401-0.02%
2024/02/198.1151.618154.13156.500.14,2990.00%
2024/02/1600.001146.00146.50-14,133-0.02%
2024/02/051135.001135.00135.0003,9410.00%
2024/02/0100.007134.64133.50-73,939-0.18%
2024/01/312134.7500.00135.0023,9680.05%
2024/01/301134.0000.00134.0014,0800.02%
2024/01/297130.5700.00131.5074,0410.17%
2024/01/241126.5000.00125.5014,0670.02%
2024/01/226125.091125.50125.5054,1830.12%
2024/01/191123.5000.00123.5014,1780.02%
2024/01/172127.002126.00124.0004,1740.00%
2024/01/051131.5000.00132.0014,0410.02%
2024/01/042134.251134.50132.5013,9560.03%
2024/01/033141.6700.00141.5033,6150.08%
2023/12/262160.501163.50162.0013,6330.03%
2023/12/250160.501161.50159.00-13,592-0.03%
2023/12/220156.0000.00156.0003,5510.00%
2023/12/210155.5000.00153.5003,5490.00%
2023/12/201158.5000.00160.0013,5250.03%
2023/12/0100.0040167.64170.00-403,929-1.02%
2023/11/2700.003178.67164.00-34,308-0.07%
2023/11/246176.003179.50176.0034,4530.07%
2023/11/1300.001155.00155.00-14,093-0.02%
2023/11/101153.501155.50155.5004,0870.00%
2023/11/091155.001156.50156.5004,1120.00%
2023/11/082156.006157.08156.00-44,101-0.10%
2023/11/072155.001159.50157.5014,0780.02%
2023/10/303144.501143.50143.5024,0620.05%
2023/10/2700.002138.75139.50-24,130-0.05%
2023/10/263142.3300.00142.0034,4120.07%
2023/10/2400.003144.00144.50-34,577-0.07%
2023/10/203142.6700.00142.5034,7600.06%
2023/10/161155.001158.00159.0005,2360.00%
2023/10/1200.001155.00155.00-15,373-0.02%
2023/10/111153.5000.00153.0015,4510.02%
2023/10/061158.5000.00154.0015,5600.02%
2023/10/051156.007157.36158.00-65,573-0.11%
2023/10/041152.503153.17155.50-25,506-0.04%
2023/10/031150.0000.00150.0015,4610.02%
2023/10/0211150.821150.00150.00105,5390.18%
2023/09/2600.001148.00145.00-15,677-0.02%
2023/09/251146.5000.00146.0015,7010.02%
2023/09/2232146.342146.50147.50305,7460.52%
2023/09/211145.501145.50146.5005,7500.00%
2023/09/1900.0010155.10155.00-105,683-0.18%
2023/09/141150.005147.20149.50-45,577-0.07%
2023/09/131145.0000.00145.0015,5860.02%
2023/09/1200.004.2147.05147.50-4.25,660-0.07%
2023/09/114146.881149.50145.5035,7230.05%
2023/09/0600.001146.00151.50-15,660-0.02%
2023/09/0512150.8300.00151.50125,6540.21%
2023/09/042149.001149.50151.0015,6440.02%
2023/08/312144.502145.00146.0005,6460.00%
2023/08/301145.003145.50147.00-25,504-0.04%
2023/08/2500.003127.67126.50-35,554-0.05%
2023/08/1700.002126.00127.00-25,695-0.04%
2023/08/162119.751123.00122.5015,6920.02%
2023/08/151122.5000.00121.5015,6860.02%
2023/08/1400.001123.50123.00-15,663-0.02%
2023/08/111131.0000.00130.5015,6460.02%
2023/08/101129.5000.00130.5015,6110.02%
2023/08/092131.504131.25132.50-25,629-0.04%
2023/08/083.2129.091128.50128.502.25,5570.04%
2023/08/072128.001127.50128.0015,5430.02%
2023/08/042132.505133.40131.50-35,513-0.05%
2023/08/028128.758128.81124.5005,3560.00%
2023/08/015126.503126.83126.5025,3070.04%
2023/07/318135.0040134.43132.50-325,218-0.61%
2023/07/281120.502123.25128.50-14,949-0.02%
2023/07/271118.501118.50117.0004,8140.00%
2023/07/2600.002119.00116.50-24,891-0.04%
2023/07/254123.5000.00119.0044,9490.08%
2023/07/248129.198131.44126.5004,8390.00%
2023/07/213119.502121.75123.5014,5660.02%
2023/07/192120.5000.00117.5024,5230.04%
2023/07/1800.001119.00120.50-14,571-0.02%
2023/07/1700.001114.00112.50-14,579-0.02%
2023/07/143115.0000.00115.5034,6350.06%
2023/07/1343126.5500.00115.50434,5750.94%
2023/07/121126.001123.50123.5004,4720.00%
2023/07/1100.001123.00125.00-14,482-0.02%
2023/07/101121.5011118.45117.50-104,466-0.22%
2023/07/071113.501115.50117.0004,4990.00%
2023/07/062120.252121.00120.0004,5460.00%
2023/06/302119.2500.00116.5024,5880.04%
2023/06/2900.001122.00123.50-14,589-0.02%
2023/06/281120.0000.00118.5014,9060.02%
2023/06/211124.501125.50126.0005,1000.00%
2023/06/201126.001127.00126.0005,1100.00%
2023/06/162119.0000.00123.0025,1570.04%
2023/06/151126.502127.50126.00-15,209-0.02%
2023/06/132122.501123.50124.0015,2970.02%
2023/06/121118.502122.50122.00-15,241-0.02%
2023/06/0900.004121.00121.00-45,197-0.08%
2023/06/083116.5028117.45116.00-255,118-0.49%
2023/06/071116.001118.50119.0005,0520.00%
2023/06/064110.251112.50114.5034,9190.06%
2023/06/051114.501115.50115.5004,8270.00%
2023/06/022113.254114.75113.00-24,773-0.04%
2023/06/0100.001108.00108.00-14,602-0.02%
2023/05/3100.004106.00104.50-44,483-0.09%
2023/05/30397.57198.9098.2024,3400.05%
2023/05/2929100.932105.00100.00274,3220.62%
2023/05/26197.40398.57100.00-24,236-0.05%
2023/05/18196.1000.0096.1014,4030.02%
2023/05/1700.00594.6894.60-54,431-0.11%
2023/05/1200.00196.9097.70-14,478-0.02%
2023/05/08298.15298.7598.8004,5670.00%
2023/05/05198.80198.9098.8004,6250.00%
2023/05/03295.70293.2094.1004,7090.00%
2023/05/0200.00298.0096.30-24,761-0.04%
2023/04/28590.62695.1796.50-14,786-0.02%
2023/04/26188.7000.0088.7014,7090.02%
2023/04/25291.5000.0089.7024,7190.04%
2023/04/212101.25397.9097.10-14,736-0.02%
2023/04/20399.7300.00100.0034,7590.06%
2023/04/1900.00196.3099.10-14,809-0.02%
2023/04/14294.20194.3094.4014,7920.02%
2023/04/13795.601495.9594.70-74,716-0.15%
2023/04/12198.3000.0098.0014,6760.02%
2023/04/1110101.5010100.00100.0004,6430.00%
2023/04/10498.08397.5099.9014,5680.02%
2023/04/07795.9900.0094.5074,4660.16%
2023/04/0600.00193.7094.50-14,418-0.02%
2023/03/31192.4000.0092.3014,3990.02%
2023/03/29193.80197.0091.3004,3500.00%
2023/03/28191.50191.6093.1004,0400.00%
2023/03/2700.00192.6090.90-13,953-0.03%
2023/03/24191.1000.0090.1013,9410.03%
2023/03/2100.00790.0090.20-73,808-0.18%
2023/03/20590.00592.0091.9003,7360.00%
2023/03/17888.78588.3290.5033,5790.08%
2023/03/1500.00284.0083.80-23,378-0.06%
2023/03/14281.5000.0082.1023,3830.06%
2023/03/09284.3500.0083.7023,4860.06%
2023/02/2300.00285.8086.30-24,064-0.05%
2023/02/22185.2000.0084.6014,1000.02%
2023/02/21187.7000.0087.5014,1990.02%
2023/02/20287.3000.0087.2024,1900.05%
2023/02/17188.002188.4388.80-204,141-0.48%
2023/02/16187.7000.0086.9014,0460.02%
2023/02/152085.7000.0085.30204,0630.49%
2023/02/1400.00184.0084.00-14,052-0.02%
2023/02/1000.001782.8183.00-174,073-0.42%
2023/02/09282.9000.0082.9024,0380.05%
2023/02/0800.00484.9084.80-44,039-0.10%
2023/02/061584.7000.0084.80153,9600.38%
2023/02/03184.5000.0084.3013,9220.03%
2023/02/02187.20587.4087.90-43,886-0.10%
2023/02/01585.9200.0085.9053,8920.13%
2023/01/3100.00387.1788.60-33,798-0.08%
2023/01/3000.00683.2587.50-63,704-0.16%
2023/01/17380.00579.5279.60-23,590-0.06%
2023/01/16178.4000.0079.0013,5710.03%
2023/01/12379.1700.0078.7033,4940.09%
2023/01/11180.50281.5080.20-13,456-0.03%
2023/01/10480.03480.5581.4003,3840.00%
2023/01/09277.95979.4680.00-73,221-0.22%
2023/01/05172.90171.8072.2002,9760.00%
2023/01/04170.70170.7070.5002,9150.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－24天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章