美食-KY (2723)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.0
漲跌
▼0.9
漲幅
-0.99%
成交量
609張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	92.60	92.40	-1	588	-0.17%
2024/05/14	1	92.40	0	0.00	92.50	1	593	0.17%
2024/05/10	0	0.00	3	91.30	91.80	-3	588	-0.51%
2024/04/25	0	0.00	0.1	90.00	89.20	-0.1	600	-0.02%
2024/04/24	1	89.50	0	0.00	89.70	1	611	0.16%
2024/04/19	6	87.90	0	0.00	87.20	6	658	0.91%
2024/03/26	0	0.00	1	91.60	91.00	-1	748	-0.13%
2024/03/22	1	92.00	2	92.50	92.70	-1	754	-0.13%
2024/03/18	1	91.20	0	0.00	91.20	1	767	0.13%
2024/03/12	1	90.30	0	0.00	89.90	1	757	0.13%
2024/03/08	0	87.50	0	0.00	87.20	0	758	0.00%
2024/03/07	0.1	87.70	0	0.00	87.90	0.1	755	0.01%
2024/03/06	0	87.90	0	0.00	87.70	0	749	0.00%
2024/03/04	0.1	89.00	0	0.00	88.60	0.1	767	0.01%
2024/02/29	1.1	88.29	0	0.00	88.60	1.1	767	0.15%
2024/02/27	60.2	88.30	0	0.00	88.20	60.2	766	7.85%
2024/02/21	0.2	90.15	0	0.00	90.70	0.2	766	0.03%
2024/02/20	1	90.10	0	0.00	89.90	1	774	0.13%
2024/02/19	0.1	90.66	0	0.00	90.30	0.1	798	0.01%
2024/02/16	0.1	89.93	0	0.00	90.80	0.1	809	0.02%
2024/02/01	0.1	96.00	0	0.00	96.10	0.1	823	0.01%
2024/01/18	0.2	94.67	0	0.00	94.20	0.2	828	0.02%
2024/01/17	50.2	95.80	0	0.00	95.60	50.2	820	6.11%
2024/01/16	0.1	97.45	0	0.00	96.90	0.1	806	0.01%
2024/01/15	0.1	99.10	0	0.00	98.30	0.1	788	0.01%
2024/01/12	0	0.00	1	99.50	99.40	-1	779	-0.13%
2024/01/09	3	101.00	0	0.00	100.00	3	765	0.39%
2023/12/29	1	103.00	0	0.00	101.50	1	722	0.14%
2023/12/27	0	0.00	1	99.10	99.30	-1	683	-0.15%
2023/12/20	0	0.00	1	98.90	99.30	-1	691	-0.14%
2023/12/19	1	98.10	0	0.00	98.30	1	687	0.15%
2023/12/18	0.1	99.60	0	0.00	99.00	0.1	690	0.01%
2023/12/13	0.1	97.80	0	0.00	97.10	0.1	675	0.01%
2023/12/08	0.1	98.50	0	0.00	97.60	0.1	654	0.01%
2023/12/07	0.1	99.80	0	0.00	98.70	0.1	642	0.01%
2023/12/05	2	99.00	0	0.00	99.00	2	634	0.32%
2023/11/29	0.1	101.75	0	0.00	101.50	0.1	593	0.02%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/21	0	0.00	1	101.50	102.50	-1	713	-0.14%
2023/11/20	1	105.50	0	0.00	102.50	1	712	0.14%
2023/11/14	2.1	98.01	0	0.00	98.30	2.1	640	0.32%
2023/11/13	0.1	99.80	0	0.00	99.50	0.1	629	0.02%
2023/10/31	1	97.50	0	0.00	97.20	1	635	0.16%
2023/10/26	50	96.60	0	0.00	95.40	50	645	7.75%
2023/10/19	0	0.00	10	100.00	99.70	-10	651	-1.53%
2023/10/18	0.1	100.00	0	0.00	100.00	0.1	657	0.02%
2023/10/11	0.1	102.50	0	0.00	102.50	0.1	683	0.01%
2023/10/04	0	0.00	1	104.50	104.50	-1	729	-0.14%
2023/09/27	50	105.50	0	0.00	105.50	50	749	6.67%
2023/09/19	1	113.00	0	0.00	111.50	1	767	0.13%
2023/09/18	1	112.00	0	0.00	113.50	1	770	0.13%
2023/08/28	3	115.00	3	115.50	111.50	0	920	0.00%
2023/08/25	0	0.00	2	117.00	117.00	-2	842	-0.24%
2023/08/24	0.1	107.06	0	0.00	106.50	0.1	845	0.01%
2023/08/21	1	107.50	0	0.00	108.00	1	886	0.11%
2023/08/14	2.1	113.31	0	0.00	112.00	2.1	924	0.23%
2023/08/11	0	0.00	1	119.00	118.50	-1	927	-0.11%
2023/08/10	43	116.51	0	0.00	116.50	43	938	4.58%
2023/08/09	0	118.00	0	0.00	118.50	0	951	0.00%
2023/08/07	1	118.97	0	0.00	119.00	1	1,033	0.10%
2023/08/02	1.1	119.56	0	0.00	120.00	1.1	1,043	0.10%
2023/08/01	1.1	121.55	0	0.00	121.50	1.1	1,043	0.10%
2023/07/27	1	124.50	2	123.50	123.50	-1	1,082	-0.09%
2023/07/26	3	122.33	0	0.00	121.50	3	1,082	0.28%
2023/07/25	3.1	120.66	0	0.00	121.50	3.1	1,095	0.28%
2023/07/24	1.1	122.02	0	0.00	121.00	1.1	1,092	0.10%
2023/07/21	1	124.00	0	0.00	124.00	1	1,097	0.09%
2023/07/19	1.1	124.51	0	0.00	123.50	1.1	1,135	0.09%
2023/07/18	1	125.50	0	0.00	124.50	1	1,151	0.09%
2023/07/17	1	127.50	0	0.00	127.00	1	1,201	0.08%
2023/07/12	35.1	127.00	0	0.00	127.50	35.1	1,347	2.61%
2023/07/04	0.1	138.50	0	0.00	138.50	0.1	1,375	0.01%
2023/06/26	0.3	144.50	0	0.00	143.50	0.3	1,768	0.02%
2023/06/05	0	0.00	1	152.00	150.50	-1	1,912	-0.05%
2023/05/30	1	147.50	0	0.00	147.50	1	1,923	0.05%
2023/05/22	1	163.00	0	0.00	161.50	1	2,034	0.05%
2023/05/11	0	0.00	1	157.50	158.00	-1	2,330	-0.04%
2023/05/10	1	153.00	1	155.00	151.50	0	2,293	0.00%
2023/04/28	0	0.00	1	152.50	155.50	-1	2,370	-0.04%
2023/04/26	1	150.00	0	0.00	150.00	1	2,368	0.04%
2023/04/25	1	153.00	1	150.00	150.50	0	2,386	0.00%
2023/04/20	0	0.00	0.1	159.50	159.50	-0.1	2,389	0.00%
2023/04/17	0	0.00	1	151.50	151.00	-1	2,303	-0.04%
2023/04/13	1	147.50	0	0.00	146.50	1	2,365	0.04%
2023/03/30	1	142.00	1	144.00	143.50	0	2,539	0.00%
2023/03/29	2	139.50	2	141.25	146.00	0	2,482	0.00%
2023/03/28	2	143.25	2	144.00	141.50	0	2,371	0.00%
2023/03/24	0	0.00	0.1	157.00	157.00	-0.1	2,213	0.00%
2023/03/10	0.1	145.00	0	0.00	144.50	0.1	2,427	0.00%
2023/02/22	1	160.00	1	158.50	160.50	0	2,372	0.00%
2023/02/17	0	0.00	1	162.50	162.50	-1	2,325	-0.04%
2023/02/16	1	158.50	0	0.00	160.00	1	2,338	0.04%
2023/02/10	1	157.50	1	153.00	152.00	0	1,982	0.00%
2023/02/07	0	0.00	7	154.86	155.00	-7	1,965	-0.36%
2023/01/30	0	0.00	2	148.00	148.50	-2	1,828	-0.11%
2023/01/16	2	147.00	0	0.00	144.00	2	1,809	0.11%
2023/01/12	0	0.00	0.1	145.50	147.00	-0.1	1,795	-0.01%
2023/01/10	0	0.00	2	142.00	141.00	-2	1,748	-0.11%
2023/01/03	1	146.00	0	0.00	146.00	1	1,612	0.06%