加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    14,503張
  • 產業
    上市 金融類股

  • 2209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15227.5500.0027.60214,4070.01%
2024/05/14127.4500.0027.40114,4950.01%
2024/05/13227.6500.0027.80214,4030.01%
2024/05/10527.9000.0027.90514,3080.03%
2024/05/080.127.8500.0028.000.114,1870.00%
2024/05/07027.80127.8527.80-114,080-0.01%
2024/05/06527.8100.0027.90514,0040.04%
2024/05/030.227.500.327.4027.40-0.113,6830.00%
2024/04/30127.400.527.4027.350.513,5380.00%
2024/04/29527.20027.2027.50513,4860.04%
2024/04/26226.9000.0026.95213,2250.02%
2024/04/25426.90726.9526.90-313,260-0.02%
2024/04/22127.1000.0027.10113,7090.01%
2024/04/19726.5900.0026.65713,6830.05%
2024/04/17026.90626.7526.90-613,304-0.05%
2024/04/161526.9200.0026.751513,2550.11%
2024/04/15027.3500.0027.20012,9120.00%
2024/04/122.427.2700.0027.352.412,9220.02%
2024/04/11027.4500.0027.45012,8700.00%
2024/04/0900.003827.5027.55-3812,897-0.29%
2024/04/0800.003127.3527.45-3112,933-0.24%
2024/04/0100.00427.7727.75-412,763-0.03%
2024/03/28227.552.627.6827.60-0.612,575-0.01%
2024/03/2600.005.127.7027.80-5.112,502-0.04%
2024/03/221027.55127.5527.60912,6320.07%
2024/03/2000.001027.3027.20-1012,578-0.08%
2024/03/1900.00127.4027.35-112,480-0.01%
2024/03/18127.40127.4027.45012,4390.00%
2024/03/15227.4500.0027.60212,3630.02%
2024/03/141027.50627.5527.65411,8370.03%
2024/03/13227.20527.2527.25-311,503-0.03%
2024/03/12127.0500.0027.05111,3300.01%
2024/03/11027.1500.0027.05011,3190.00%
2024/03/08027.1000.0027.10011,3100.00%
2024/03/0721.627.0000.0027.0021.611,3330.19%
2024/03/0500.00027.0026.90011,7890.00%
2024/03/04126.9500.0026.95111,7920.01%
2024/02/27127.0000.0026.90111,7410.01%
2024/02/26126.9100.0026.90111,7020.01%
2024/02/23027.2500.0027.15011,6000.00%
2024/02/220.527.2500.0027.250.511,8770.00%
2024/02/21027.2500.0027.20011,8620.00%
2024/02/20027.3500.0027.40011,9150.00%
2024/02/19027.1000.0027.20012,0680.00%
2024/02/16026.8500.0026.85012,1240.00%
2024/02/15126.8100.0026.75112,0890.01%
2024/02/0100.00126.7526.90-111,822-0.01%
2024/01/310.526.6000.0026.600.511,7110.00%
2024/01/2900.00126.8026.80-111,718-0.01%
2024/01/2200.000.326.6026.40-0.311,7560.00%
2024/01/19326.5000.0026.45311,7300.03%
2024/01/181026.2500.0026.201011,7640.08%
2024/01/1600.00526.6026.50-511,459-0.04%
2024/01/10127.0500.0026.90111,4390.01%
2024/01/09027.251.927.1527.05-1.811,468-0.02%
2024/01/080.127.251727.3027.25-16.911,481-0.15%
2024/01/0400.004.927.0927.00-4.911,549-0.04%
2024/01/03126.9500.0027.00111,7520.01%
2023/12/28027.20227.2527.45-211,986-0.02%
2023/12/2500.002.126.8526.85-2.111,980-0.02%
2023/12/2200.00126.8026.75-112,098-0.01%
2023/12/2100.00026.9026.80012,2060.00%
2023/12/20227.002.226.9526.90-0.212,1900.00%
2023/12/190.927.2500.0027.200.912,0310.01%
2023/12/18227.4000.0027.50212,1090.02%
2023/12/1400.005.227.6527.60-5.211,961-0.04%
2023/12/13327.3000.0027.40311,8580.03%
2023/12/080.227.5500.0027.600.212,2240.00%
2023/12/07227.4000.0027.45212,3280.02%
2023/12/04027.4000.0027.35012,2200.00%
2023/12/01027.4500.0027.35012,1740.00%
2023/11/3000.001927.7527.70-1912,014-0.16%
2023/11/2700.00127.8527.45-111,698-0.01%
2023/11/2400.00127.8527.65-111,623-0.01%
2023/11/210.227.7500.0027.850.211,5940.00%
2023/11/17027.4500.0027.55011,5030.00%
2023/11/1500.000.727.1027.15-0.711,271-0.01%
2023/11/1400.000.226.9026.95-0.211,2770.00%
2023/11/070.126.85026.9026.850.112,8480.00%
2023/11/02626.38826.4526.35-213,641-0.01%
2023/10/31026.0500.0025.90014,1690.00%
2023/10/30125.95026.0025.90114,4660.01%
2023/10/26325.83125.8525.85214,6780.01%
2023/10/25026.1700.0025.95014,6110.00%
2023/10/24425.9500.0026.00414,7350.03%
2023/10/231626.1100.0026.001614,8690.11%
2023/10/20126.00126.2526.20014,8800.00%
2023/10/19126.4000.0026.40114,6920.01%
2023/10/18026.6500.0026.70014,7100.00%
2023/10/17126.6000.0026.65114,7090.01%
2023/10/13026.9000.0026.70014,8380.00%
2023/10/120.626.951226.9027.00-11.414,904-0.08%
2023/10/110.126.7000.0026.850.114,9250.00%
2023/10/04326.1000.0026.00314,7700.02%
2023/10/03126.4500.0026.40114,5540.01%
2023/09/27026.580.326.6526.50-0.314,9000.00%
2023/09/26826.5900.0026.55814,8500.05%
2023/09/2200.000.226.7526.65-0.214,8020.00%
2023/09/21126.750.926.6526.550.114,8220.00%
2023/09/20026.98027.1027.00014,9120.00%
2023/09/190.427.1000.0027.100.414,8540.00%
2023/09/1800.002026.9527.00-2014,960-0.13%
2023/09/15126.8500.0026.90115,0540.01%
2023/09/14026.8500.0027.10014,8070.00%
2023/09/131.526.7500.0026.751.514,7060.01%
2023/09/12126.6000.0026.75114,9160.01%
2023/09/062.926.4400.0026.402.915,1250.02%
2023/09/05526.6000.0026.60515,0650.03%
2023/09/0400.00126.5526.60-115,105-0.01%
2023/09/010.526.5700.0026.450.515,1930.00%
2023/08/31426.4000.0026.30415,2200.03%
2023/08/301026.7500.0026.701014,8560.07%
2023/08/29226.60026.7026.70214,9950.01%
2023/08/28026.6500.0026.55015,3490.00%
2023/08/25126.3500.0026.25116,0080.01%
2023/08/2400.000.126.5026.45-0.116,0160.00%
2023/08/2100.00226.3526.25-216,085-0.01%
2023/08/18426.5300.0026.20416,0930.02%
2023/08/17326.03725.9026.10-416,002-0.02%
2023/08/16126.2000.0026.10115,8570.01%
2023/08/154.126.5700.0026.504.115,7300.03%
2023/08/14526.870.226.9026.854.915,6640.03%
2023/08/10129.10129.1029.25014,9810.00%
2023/08/081.128.8600.0028.851.114,2590.01%
2023/08/07228.9000.0028.95214,0890.01%
2023/08/04528.8700.0028.75513,8840.04%
2023/08/02728.9300.0028.90713,6740.05%
2023/08/0100.00329.1029.25-313,459-0.02%
2023/07/313029.1000.0029.053013,4060.22%
2023/07/2800.000.628.8028.80-0.613,3970.00%
2023/07/272028.751.228.7428.7018.813,5140.14%
2023/07/2600.00428.6128.70-413,506-0.03%
2023/07/2100.00128.3028.20-113,466-0.01%
2023/07/20028.2000.0028.30013,5690.00%
2023/07/1900.00128.4528.15-113,525-0.01%
2023/07/18028.35328.3828.30-313,445-0.02%
2023/07/17028.209.528.1728.25-9.513,284-0.07%
2023/07/1400.002027.9828.15-2013,188-0.15%
2023/07/1300.005.127.9527.90-5.113,078-0.04%
2023/07/1200.00127.5127.90-113,048-0.01%
2023/07/101.127.2600.0027.301.112,9900.01%
2023/07/07527.1400.0027.20512,9140.04%
2023/07/065.227.4700.0027.405.212,7890.04%
2023/07/05027.8500.0027.80012,5000.00%
2023/07/04027.7500.0027.80012,4390.00%
2023/07/03027.8000.0027.70012,4820.00%
2023/06/30027.7500.0027.65012,5460.00%
2023/06/29027.7000.0027.70012,4890.00%
2023/06/200.327.8500.0027.800.312,1920.00%
2023/06/19027.8000.0027.80012,1480.00%
2023/06/151027.8500.0027.701012,0600.08%
2023/06/14027.9500.0027.85012,0980.00%
2023/06/1300.00128.0527.90-112,293-0.01%
2023/06/08027.9500.0027.95012,8120.00%
2023/06/063.127.7500.0027.753.112,9700.02%
2023/06/02227.6300.0027.60212,8690.02%
2023/06/010.527.8000.0027.650.512,8290.00%
2023/05/2900.00227.9028.00-212,487-0.02%
2023/05/2500.000.127.8527.75-0.113,2280.00%
2023/05/24127.80327.9028.00-213,321-0.02%
2023/05/2300.00128.1528.15-113,239-0.01%
2023/05/1900.00128.0528.10-113,337-0.01%
2023/05/1700.003.727.8227.90-3.713,333-0.03%
2023/05/1600.00127.5527.55-113,251-0.01%
2023/05/080.427.40127.2527.40-0.613,5410.00%
2023/04/28526.9700.0027.10515,0510.03%
2023/04/25126.900.126.9526.900.915,1430.01%
2023/04/21126.8000.0026.90115,4710.01%
2023/04/1800.001.126.7626.90-1.115,936-0.01%
2023/04/1200.00126.6026.70-116,240-0.01%
2023/04/110.226.651.926.6226.65-1.716,365-0.01%
2023/04/06026.5500.0026.60016,3850.00%
2023/03/29026.350.226.4026.45-0.216,2530.00%
2023/03/2800.001126.4526.25-1116,262-0.07%
2023/03/24126.3000.0026.35116,5010.01%
2023/03/2200.0011.226.1426.20-11.216,504-0.07%
2023/03/2100.00126.0025.85-116,642-0.01%
2023/03/20125.6000.0025.65116,6420.01%
2023/03/171625.8500.0025.801616,5690.10%
2023/03/16025.9000.0025.80016,4340.00%
2023/03/151126.1800.0025.901116,4020.07%
2023/03/1410.526.0000.0026.0010.516,5020.06%
2023/03/1300.000.526.3026.25-0.516,3010.00%
2023/03/10426.3900.0026.35416,1400.02%
2023/03/0800.00226.7526.75-216,685-0.01%
2023/03/03126.3000.0026.35116,9390.01%
2023/03/02226.3500.0026.30216,9370.01%
2023/03/01126.450.826.6526.600.216,7980.00%
2023/02/24226.8000.0026.80216,4120.01%
2023/02/2300.00227.0527.05-215,735-0.01%
2023/02/22226.70126.9026.95115,6700.01%
2023/02/173026.6500.0026.503015,6270.19%
2023/02/164026.6500.0026.554015,6910.25%
2023/02/1400.00226.6526.70-215,762-0.01%
2023/02/1300.00126.5026.60-115,693-0.01%
2023/02/10026.30226.3026.35-215,634-0.01%
2023/02/09126.1100.0026.15115,6010.01%
2023/02/082026.1500.0026.102015,6470.13%
2023/02/0200.00526.2526.15-515,462-0.03%
2023/02/01326.0500.0026.30315,2460.02%
2023/01/311826.1900.0026.101815,1760.12%
2023/01/30126.4000.0026.90114,5300.01%
2023/01/1700.00126.8026.75-114,000-0.01%
2023/01/1600.00126.7026.70-114,044-0.01%
2023/01/13626.57526.3526.45114,0170.01%
2023/01/12326.4277.326.4026.45-74.314,308-0.52%
2023/01/1000.00427.0827.10-414,050-0.03%
2023/01/0900.0011.126.9427.00-11.114,075-0.08%
2023/01/0500.00126.4526.50-114,269-0.01%
2023/01/0400.000.126.3526.25-0.114,2190.00%
2023/01/03226.050.326.3026.301.714,5700.01%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－5時前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音