• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.77%
  • 成交量
    816張
  • 產業
    上市 光電類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.130.7100.0030.451.17140.15%
2024/12/10031.10731.0631.00-7711-0.98%
2024/12/09131.1500.0031.0017290.14%
2024/12/05631.7100.0031.5567390.81%
2024/12/04232.0000.0031.9527480.27%
2024/11/15032.75132.9032.65-11,322-0.07%
2024/11/14132.3500.0032.2511,3390.07%
2024/11/12033.2500.0033.1001,3510.00%
2024/11/08034.4500.0033.8501,3830.00%
2024/11/0600.00234.0033.95-21,412-0.14%
2024/10/25034.55234.5534.40-21,610-0.12%
2024/10/24234.4300.0034.4021,6360.12%
2024/10/220.134.8000.0034.800.11,6750.00%
2024/10/2100.00234.9034.90-21,720-0.12%
2024/10/18134.3600.0034.3011,7540.06%
2024/10/1700.00334.7834.80-31,796-0.17%
2024/10/15034.3500.0033.8501,8680.00%
2024/10/1100.00333.9533.90-31,959-0.15%
2024/10/08234.5000.0034.6022,1000.10%
2024/10/07434.9900.0034.9542,2020.18%
2024/10/04035.2500.0034.7002,5340.00%
2024/09/3000.00135.6535.30-12,736-0.04%
2024/09/26235.6500.0035.1023,0780.06%
2024/09/25135.3500.0035.4513,1110.03%
2024/09/24535.323535.0035.00-303,184-0.94%
2024/09/20335.2000.0035.2533,2490.09%
2024/09/1200.00135.1035.35-13,445-0.03%
2024/09/11034.50134.8034.50-13,485-0.03%
2024/09/09035.1500.0035.4503,5920.00%
2024/09/06135.4000.0035.8013,6750.03%
2024/09/0500.00136.2535.55-13,732-0.03%
2024/09/04136.2000.0035.6513,8110.03%
2024/09/02238.0000.0037.6524,0230.05%
2024/08/3000.00138.7038.15-14,099-0.02%
2024/08/29137.70138.3038.1004,2250.00%
2024/08/28238.30638.1738.65-44,746-0.08%
2024/08/26137.2500.0037.0515,1110.02%
2024/08/23237.1300.0037.4525,2400.04%
2024/08/22238.30137.5538.0515,3620.02%
2024/08/2000.00337.6537.45-35,675-0.05%
2024/08/1900.00236.1536.20-25,863-0.03%
2024/08/16035.45335.5335.35-36,251-0.05%
2024/08/14334.8500.0034.8536,6510.05%
2024/08/1300.00235.2335.10-27,469-0.03%
2024/08/12234.65135.0034.7517,8880.01%
2024/08/09334.98435.4134.55-18,029-0.01%
2024/08/08334.4500.0034.3538,0740.04%
2024/08/07035.10535.0035.10-58,145-0.06%
2024/08/0600.00133.2533.00-18,152-0.01%
2024/08/05033.6000.0033.5508,1520.00%
2024/08/0100.00138.4038.45-18,330-0.01%
2024/07/30136.70436.3037.30-38,369-0.04%
2024/07/23138.3000.0038.2518,4170.01%
2024/07/2200.00338.3338.25-38,490-0.04%
2024/07/19839.38139.2539.2578,6270.08%
2024/07/17441.4500.0041.3048,8080.05%
2024/07/16141.7500.0041.8518,8040.01%
2024/07/1500.00042.4041.9008,8420.00%
2024/07/12942.4800.0042.2098,8520.10%
2024/07/11342.53243.2842.5518,8950.01%
2024/07/10242.601743.0342.10-159,036-0.17%
2024/07/091042.44142.0542.1599,3590.10%
2024/07/08344.62543.2743.05-29,449-0.02%
2024/07/0500.006.342.2641.90-6.39,268-0.07%
2024/07/043.141.36641.7341.25-2.99,576-0.03%
2024/07/03541.09141.4041.0549,6210.04%
2024/07/027.240.842340.7241.70-15.89,950-0.16%
2024/06/280.240.00739.9039.90-6.89,891-0.07%
2024/06/27139.05338.8838.55-210,077-0.02%
2024/06/26139.15139.8539.15010,0750.00%
2024/06/25138.50239.0539.85-110,091-0.01%
2024/06/2400.00139.2039.30-110,126-0.01%
2024/06/21539.45239.6539.45310,3990.03%
2024/06/20339.0700.0039.20311,1020.03%
2024/06/19939.28839.4039.10111,2240.01%
2024/06/18340.33139.9539.90211,2300.02%
2024/06/17340.1400.0040.20311,3300.03%
2024/06/14340.48140.4540.40211,3710.02%
2024/06/13441.24142.2040.80311,3110.03%
2024/06/12240.75241.3541.75011,2240.00%
2024/06/11542.06141.7041.35411,1710.04%
2024/06/07243.231644.1743.00-1411,101-0.13%
2024/06/052142.5100.0042.252110,8800.19%
2024/06/041643.73743.6442.80910,8180.08%
2024/06/03844.561744.8244.00-910,682-0.08%
2024/05/31643.561643.6443.30-1010,131-0.10%
2024/05/30442.661042.2041.60-69,812-0.06%
2024/05/292543.761944.0843.7069,6760.06%
2024/05/281443.55143.2543.15139,5390.14%
2024/05/272243.882844.4044.00-69,411-0.06%
2024/05/241041.7000.0042.35109,1180.11%
2024/05/233943.30643.1742.55339,0110.37%
2024/05/2200.002542.8743.35-258,723-0.29%
2024/05/211340.971441.5542.00-18,323-0.01%
2024/05/20241.55142.5041.3018,1230.01%
2024/05/1713442.40544.8741.851297,9391.62% 大買/鉅額交易
2024/05/16241.851643.7443.90-147,122-0.20%
2024/05/1500.00140.4039.95-16,701-0.01%
2024/05/14239.18239.6239.4506,5780.00%
2024/05/1300.00739.4839.10-76,540-0.11%
2024/05/101038.6600.0038.60106,4790.15%
2024/05/09339.07240.1038.6016,4590.02%
2024/05/08339.1300.0039.0036,4210.05%
2024/05/07238.131938.6739.25-176,356-0.27%
2024/05/03138.0500.0037.8516,2750.02%
2024/05/02338.57338.4738.5506,2820.00%
2024/04/30339.45439.0439.00-16,348-0.02%
2024/04/29439.5600.0039.2046,6230.06%
2024/04/261539.5200.0039.05156,6810.22%
2024/04/2500.00839.9839.85-86,618-0.12%
2024/04/24138.7500.0038.9516,4500.02%
2024/04/23439.04538.5738.55-16,397-0.02%
2024/04/22137.68236.3536.40-16,264-0.02%
2024/04/19237.00137.4537.3516,2340.02%
2024/04/1700.00139.2038.85-16,116-0.02%
2024/04/16538.971537.8538.20-106,052-0.17%
2024/04/151641.93441.2640.80125,8610.20%
2024/04/12340.78640.6441.00-35,497-0.05%
2024/04/11940.17340.0339.9065,3080.11%
2024/04/10540.96840.7141.20-35,181-0.06%
2024/04/09539.14139.4038.8544,7610.08%
2024/04/08439.801139.6340.05-74,682-0.15%
2024/04/03438.0400.0037.7544,2770.09%
2024/04/02538.83238.7838.5534,2160.07%
2024/04/011737.4610738.6338.80-904,059-2.22% 大賣/
2024/03/28536.65336.7536.3023,7820.05%
2024/03/2700.00037.0036.8503,7420.00%
2024/03/261337.961136.4636.2523,6860.05%
2024/03/258739.1659.139.5838.7027.93,4010.82%
2024/03/22535.951636.0636.15-112,694-0.41%
2024/03/21235.0000.0035.1522,5900.08%
2024/03/20735.47235.3035.5552,5640.19%
2024/03/191734.64734.4134.75102,4530.41%
2024/03/131133.5800.0033.25112,5560.43%
2024/03/1100.00133.4033.70-12,773-0.04%
2024/03/08033.9000.0033.6002,7990.00%
2024/03/07134.1000.0034.0012,8610.03%
2024/03/062234.5500.0034.55222,9200.75%
2024/03/050.135.2500.0035.000.13,0670.00%
2024/03/01035.0000.0034.8503,1520.00%
2024/02/29134.8000.0034.8013,2820.03%
2024/02/2700.00435.2834.95-43,394-0.12%
2024/02/23335.1800.0034.9034,3090.07%
2024/02/222.135.7100.0035.602.14,9220.04%
2024/02/21335.6000.0035.6035,3290.06%
2024/02/204.136.0700.0035.654.15,3660.08%
2024/02/191036.5500.0036.45105,4400.18%
2024/02/160.136.25335.9536.45-2.95,473-0.05%
2024/02/15135.3000.0035.2515,4900.02%
2024/02/050.136.0500.0036.400.15,4670.00%
2024/02/02336.4500.0036.1535,4540.06%
2024/02/01136.4500.0036.4515,4380.02%
2024/01/30437.1500.0037.0045,4170.07%
2024/01/2900.00137.9537.40-15,413-0.02%
2024/01/24437.79337.2037.2515,2730.02%
2024/01/231037.701138.0137.65-15,189-0.02%
2024/01/22235.55336.2336.30-14,889-0.02%
2024/01/19334.65135.5035.3024,9310.04%
2024/01/1700.00335.4235.20-34,917-0.06%
2024/01/16135.30135.5034.7504,8650.00%
2024/01/15134.6000.0035.0514,8480.02%
2024/01/10134.6100.0034.5014,9350.02%
2024/01/09135.3500.0035.1514,9240.02%
2024/01/05136.7500.0036.7514,9770.02%
2024/01/0300.00137.7037.60-14,957-0.02%
2024/01/0200.00138.2538.00-14,958-0.02%
2023/12/2700.00437.4837.75-44,958-0.08%
2023/12/26137.1000.0037.3014,9400.02%
2023/12/25237.0300.0036.6524,9330.04%
2023/12/22137.65137.4037.1504,9220.00%
2023/12/2100.00137.7537.75-14,912-0.02%
2023/12/2000.00337.4037.60-34,897-0.06%
2023/12/19336.65536.8536.90-24,886-0.04%
2023/12/18337.45437.8637.20-14,860-0.02%
2023/12/15237.38237.0336.9504,8000.00%
2023/12/14237.45237.7037.6004,7940.00%
2023/12/13337.13437.3937.00-14,792-0.02%
2023/12/12137.25237.1037.10-14,777-0.02%
2023/12/11637.5400.0037.0064,7520.13%
2023/12/08238.28238.3338.3504,6570.00%
2023/12/07738.55838.9538.20-14,607-0.02%
2023/12/06337.95238.0838.1514,4250.02%
2023/12/05137.90137.8038.1004,3850.00%
2023/12/04438.75238.6038.3024,3660.05%
2023/12/01538.8400.0038.5554,3230.12%
2023/11/3000.00139.6639.35-14,302-0.02%
2023/11/29139.6500.0039.4014,1680.02%
2023/11/24139.75139.2039.7504,1310.00%
2023/11/22339.531739.9140.80-143,603-0.39%
2023/11/211538.58140.8538.30143,0740.46%
2023/11/20138.353738.0039.25-362,440-1.48%
2023/11/172235.70235.7835.70202,0380.98%
2023/11/16134.85235.1535.35-11,992-0.05%
2023/11/15134.452434.6134.65-231,896-1.21%
2023/11/1000.00333.1033.10-31,830-0.16%
2023/11/08433.9100.0033.7041,8480.22%
2023/10/312033.8000.0033.65201,8541.08%
2023/10/2700.003034.9033.95-301,873-1.60%
2023/10/263033.6500.0033.60301,7951.67%
2023/10/25133.95834.5534.55-71,826-0.38%
2023/10/20733.8000.0033.7572,3350.30%
2023/10/1900.00934.5134.30-92,331-0.39%
2023/10/17133.8500.0033.6012,2280.04%
2023/10/13234.754334.8634.85-412,229-1.84%
2023/10/12134.1000.0034.3012,1490.05%
2023/10/1100.00233.9834.10-22,154-0.09%
2023/10/0600.00734.2434.15-72,151-0.33%
2023/10/05734.81334.7534.6542,1490.19%
2023/10/033.134.0200.0033.853.12,0980.15%
2023/10/0200.00133.8033.85-12,109-0.05%
2023/09/28133.5000.0033.4012,1150.05%
2023/09/27233.7000.0033.4522,1240.09%
2023/09/26134.0000.0033.7012,1320.05%
2023/09/2500.00133.9033.95-12,136-0.05%
2023/09/2200.00333.2333.40-32,137-0.14%
2023/09/214133.40333.3533.30382,1361.78%
2023/09/20233.40433.5833.70-22,131-0.09%
2023/09/19133.4000.0033.4012,1380.05%
2023/09/181034.601234.6534.85-22,107-0.09%
2023/09/15334.6000.0034.6032,0850.14%
2023/09/1400.00134.6034.65-12,084-0.05%
2023/09/12234.70234.9534.9502,1050.00%
2023/09/11135.0500.0034.6512,2040.05%
2023/09/07935.9900.0035.9592,1910.41%
2023/09/06236.4300.0036.4022,2140.09%
2023/09/05636.3300.0036.3062,1810.28%
2023/09/041036.1100.0035.90102,1250.47%
2023/09/01236.401236.1236.10-102,101-0.48%
2023/08/3100.00635.0035.65-61,990-0.30%
2023/08/30134.15134.5034.3501,9520.00%
2023/08/29134.0000.0034.0511,9950.05%
2023/08/25233.8500.0033.8022,2530.09%
2023/08/2300.00134.4534.50-12,255-0.04%
2023/08/1800.005033.7633.40-502,255-2.22%
2023/08/1600.006033.5033.35-602,245-2.67%
2023/08/01735.4000.0035.4072,2930.31%
2023/07/3100.00735.7035.60-72,271-0.31%
2023/07/28735.4000.0035.2572,2110.32%
2023/07/2700.00136.1535.90-12,172-0.05%
2023/07/26236.69235.6536.3502,0670.00%
2023/07/1700.00233.3033.85-21,723-0.12%
2023/07/13233.40133.3533.2011,7370.06%
2023/07/03334.3000.0034.1531,9330.16%
2023/06/30034.2000.0034.1001,9530.00%
2023/06/29334.4000.0034.2531,9560.15%
2023/06/16135.80335.8835.95-22,247-0.09%
2023/06/15235.55335.6336.10-12,222-0.04%
2023/06/080.135.6000.0035.450.12,1480.01%
2023/06/0600.00236.2535.95-22,406-0.08%
2023/06/02235.90535.9035.95-32,429-0.12%
2023/06/01236.557536.2536.30-732,427-3.01%
2023/05/31335.400.635.1535.152.42,2480.11%
2023/05/2900.00234.3534.60-22,178-0.09%
2023/05/26234.10134.6533.8512,1680.05%
2023/05/24334.35234.4334.4512,1690.05%
2023/05/191034.45334.4034.2572,1800.32%
2023/05/17134.5000.0034.4012,1500.05%
2023/05/15033.0000.0032.9502,0690.00%
2023/05/08133.30333.1533.00-22,310-0.09%
2023/05/04932.9000.0032.8592,4540.37%
2023/05/032932.8500.0032.90292,4651.18%
2023/05/021333.2500.0033.25132,4700.53%
2023/04/28333.4500.0033.3532,5100.12%
2023/04/26532.8800.0033.0552,5080.20%
2023/04/21534.65534.0033.9002,5000.00%
2023/04/19935.6900.0035.5592,4590.37%
2023/04/18136.1000.0035.6012,4510.04%
2023/04/1700.003036.0036.10-302,437-1.23%
2023/04/14235.552235.4635.60-202,418-0.83%
2023/04/1100.00235.9535.95-22,264-0.09%
2023/04/0600.00335.4235.25-32,197-0.14%
2023/03/31335.7000.0035.7532,1830.14%
2023/03/240.235.66135.6035.55-0.82,197-0.04%
2023/03/23136.15335.7035.50-22,192-0.09%
2023/03/22636.08136.1036.0552,1600.23%
2023/03/15133.5000.0033.3012,0080.05%
2023/03/135033.5100.0033.90502,0602.43%
2023/03/0900.00536.6036.20-52,106-0.24%
2023/03/08235.351035.0035.40-81,971-0.41%
2023/02/2100.00335.0535.25-33,111-0.10%
2023/02/10234.93234.6834.3503,3380.00%
2023/02/09135.8000.0035.6013,3190.03%
2023/02/085.134.89535.5135.500.13,2320.00%
2023/02/06234.7000.0034.6023,1850.06%
2023/02/03135.00134.9034.8503,2430.00%
2023/02/021035.10335.0335.0073,2730.21%
2023/02/0100.00333.7034.10-33,188-0.09%
2023/01/31333.5500.0033.5533,1810.09%
2023/01/306033.45133.5033.45593,1971.85%
2023/01/16131.9000.0032.0013,1860.03%
2023/01/10033.5000.0033.2503,2200.00%
2023/01/03633.30633.5033.2003,3420.00%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章