券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/01 | 1 | 951.78 | 0 | 0.00 | 950.00 | 1 | 4,235 | 0.02% |
|
| 2026/09/30 | 1 | 907.00 | 0 | 918.00 | 890.00 | 1 | 4,176 | 0.02% |
|
| 2026/09/29 | 0 | 880.00 | 0 | 0.00 | 882.00 | 0 | 4,132 | 0.00% |
|
| 2026/09/24 | 0 | 898.00 | 0 | 902.64 | 901.00 | 0 | 4,115 | 0.00% |
|
| 2026/09/23 | 1 | 904.00 | 0 | 0.00 | 905.00 | 1 | 4,108 | 0.02% |
|
| 2026/09/22 | 3 | 957.33 | 3 | 927.00 | 923.00 | 0 | 4,094 | 0.00% |
|
| 2026/09/21 | 1 | 937.00 | 1 | 952.00 | 952.00 | 0 | 4,058 | 0.00% |
|
| 2026/09/18 | 3 | 975.66 | 3 | 971.36 | 972.00 | 0 | 3,997 | 0.00% |
|
| 2026/09/17 | 2 | 988.52 | 1 | 981.00 | 965.00 | 1 | 3,933 | 0.03% |
|
| 2026/09/16 | 0 | 988.00 | 0 | 1005.00 | 1005.00 | 0 | 3,797 | 0.00% |
|
| 2026/09/15 | 0 | 935.00 | 1 | 940.00 | 915.00 | -1 | 3,812 | -0.03% |
|
| 2026/09/14 | 0 | 954.00 | 0.1 | 960.00 | 954.00 | -0.1 | 3,754 | 0.00% |
|
| 2026/09/11 | 3 | 1076.40 | 1 | 1125.00 | 1060.00 | 2 | 3,754 | 0.05% |
|
| 2026/09/10 | 1 | 1089.85 | 1 | 1095.00 | 1070.00 | 0 | 3,693 | 0.00% |
|
| 2026/09/09 | 1 | 1095.00 | 1.1 | 1110.00 | 1110.00 | -0.1 | 3,663 | 0.00% |
|
| 2026/09/08 | 0.1 | 1015.00 | 0.1 | 1010.00 | 1010.00 | 0 | 3,656 | 0.00% |
|
| 2026/09/07 | 0 | 0.00 | 0.1 | 983.00 | 987.00 | -0.1 | 3,709 | 0.00% |
|
| 2026/09/04 | 0 | 0.00 | 0.2 | 1039.29 | 1055.00 | -0.2 | 3,783 | -0.01% |
|
| 2026/09/03 | 0 | 1044.38 | 0 | 0.00 | 991.00 | 0 | 3,952 | 0.00% |
|
| 2026/09/02 | 0 | 0.00 | 2 | 1040.00 | 1050.00 | -2 | 3,977 | -0.05% |
|
| 2026/09/01 | 4 | 1028.77 | 3 | 1038.33 | 1005.00 | 1 | 4,003 | 0.03% |
|
| 2026/08/31 | 3.1 | 973.42 | 4.1 | 987.82 | 1005.00 | -1 | 3,902 | -0.03% |
|
| 2026/08/28 | 0.1 | 861.00 | 4.1 | 887.62 | 917.00 | -4 | 3,794 | -0.11% |
|
| 2026/08/27 | 0 | 0.00 | 1.5 | 824.79 | 834.00 | -1.5 | 3,592 | -0.04% |
|
| 2026/08/26 | 1.1 | 752.58 | 1.1 | 758.64 | 759.00 | 0 | 3,473 | 0.00% |
|
| 2026/08/25 | 0 | 0.00 | 0 | 685.00 | 690.00 | 0 | 3,365 | 0.00% |
|
| 2026/08/24 | 2 | 662.00 | 1 | 657.00 | 657.00 | 1 | 3,376 | 0.03% |
|
| 2026/08/20 | 0 | 635.00 | 0 | 645.00 | 650.00 | 0 | 3,317 | 0.00% |
|
| 2026/08/19 | 1 | 690.00 | 3 | 673.74 | 657.00 | -2 | 3,294 | -0.06% |
|
| 2026/08/17 | 1 | 669.00 | 4.2 | 656.38 | 676.00 | -3.2 | 3,177 | -0.10% |
|
| 2026/08/14 | 1 | 622.98 | 1 | 639.00 | 615.00 | 0 | 3,101 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 0 | 628.00 | 629.00 | 0 | 3,056 | 0.00% |
|
| 2026/08/12 | 1 | 576.00 | 0 | 537.00 | 578.00 | 1 | 3,044 | 0.03% |
|
| 2026/08/03 | 0 | 0.00 | 1 | 483.00 | 488.00 | -1 | 3,135 | -0.03% |
|
| 2026/07/30 | 1 | 471.50 | 0 | 0.00 | 447.50 | 1 | 3,116 | 0.03% |
|
| 2026/07/27 | 0 | 0.00 | 1 | 512.00 | 517.00 | -1 | 3,095 | -0.03% |
|
| 2026/07/22 | 0 | 0.00 | 1 | 524.00 | 529.00 | -1 | 3,132 | -0.03% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 531.00 | 531.00 | -1 | 3,128 | -0.03% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 505.97 | 500.00 | -1 | 3,150 | -0.03% |
|
| 2026/07/15 | 0 | 570.85 | 0 | 0.00 | 554.00 | 0 | 3,232 | 0.00% |
|
| 2026/07/13 | 1 | 646.97 | 4 | 622.75 | 609.00 | -3 | 3,193 | -0.09% |
|
| 2026/07/08 | 3 | 613.00 | 0 | 0.00 | 612.00 | 3 | 3,279 | 0.09% |
|
| 2026/07/07 | 0 | 621.00 | 0.1 | 616.00 | 609.00 | 0 | 3,269 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 641.37 | 636.00 | -1 | 3,205 | -0.03% |
|
| 2026/07/02 | 0.3 | 644.33 | 0 | 0.00 | 644.00 | 0.3 | 3,194 | 0.01% |
|
| 2026/07/01 | 0.2 | 643.18 | 0 | 0.00 | 641.00 | 0.2 | 3,174 | 0.01% |
|
| 2026/06/30 | 0.6 | 662.45 | 1 | 661.00 | 659.00 | -0.4 | 3,138 | -0.01% |
|
| 2026/06/29 | 1.5 | 668.22 | 0 | 0.00 | 657.00 | 1.5 | 3,112 | 0.05% |
|
| 2026/06/26 | 3 | 727.67 | 0.1 | 721.57 | 700.00 | 2.9 | 3,056 | 0.10% |
|
| 2026/06/25 | 3 | 762.00 | 4 | 758.75 | 759.00 | -1 | 3,000 | -0.03% |
|
| 2026/06/24 | 1 | 733.20 | 0 | 0.00 | 733.00 | 1 | 2,939 | 0.03% |
|
| 2026/06/23 | 1.1 | 780.77 | 1 | 759.00 | 741.00 | 0.1 | 2,909 | 0.00% |
|
| 2026/06/22 | 2 | 765.05 | 1 | 736.00 | 774.00 | 1 | 2,857 | 0.04% |
|
| 2026/06/18 | 1.4 | 738.12 | 1 | 707.00 | 753.00 | 0.4 | 2,787 | 0.01% |
|
| 2026/06/17 | 2 | 768.00 | 1 | 735.00 | 722.00 | 1 | 2,720 | 0.04% |
|
| 2026/06/16 | 2 | 754.00 | 4 | 750.00 | 744.00 | -2 | 2,614 | -0.08% |
|
| 2026/06/15 | 2 | 705.50 | 0 | 728.00 | 728.00 | 2 | 2,505 | 0.08% |
|
| 2026/06/12 | 0.2 | 673.72 | 1 | 686.00 | 662.00 | -0.8 | 2,432 | -0.03% |
|
| 2026/06/11 | 3 | 700.67 | 2 | 704.50 | 693.00 | 1 | 2,367 | 0.04% |
|
| 2026/06/10 | 3 | 720.00 | 4 | 702.25 | 677.00 | -1 | 2,280 | -0.04% |
|
| 2026/06/09 | 0 | 0.00 | 0 | 702.00 | 719.00 | 0 | 2,093 | 0.00% |
|
| 2026/06/08 | 4 | 631.25 | 4 | 647.50 | 654.00 | 0 | 2,037 | 0.00% |
|
| 2026/06/05 | 3 | 684.23 | 3 | 680.00 | 682.00 | 0 | 1,981 | 0.00% |
|
| 2026/06/04 | 1 | 655.00 | 6 | 661.00 | 659.00 | -5 | 1,878 | -0.27% |
|
| 2026/06/03 | 0 | 0.00 | 5 | 607.00 | 606.00 | -5 | 1,815 | -0.28% |
|
| 2026/05/27 | 0 | 0.00 | 0.1 | 590.00 | 585.00 | -0.1 | 1,683 | -0.01% |
|
| 2026/05/25 | 5.1 | 594.00 | 0.2 | 591.15 | 591.00 | 4.9 | 1,663 | 0.29% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 576.00 | 576.00 | -1 | 1,645 | -0.06% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 579.00 | 577.00 | -1 | 1,627 | -0.06% |
|
| 2026/05/19 | 1 | 598.35 | 1 | 579.00 | 557.00 | 0 | 1,589 | 0.00% |
|
| 2026/05/18 | 0.1 | 576.00 | 0 | 0.00 | 577.00 | 0.1 | 1,521 | 0.01% |
|
| 2026/05/15 | 5 | 583.60 | 5.1 | 588.61 | 588.00 | -0.1 | 1,451 | -0.01% |
|
| 2026/05/14 | 2 | 552.00 | 2.1 | 550.19 | 560.00 | -0.1 | 1,330 | -0.01% |
|
| 2026/05/13 | 0 | 512.70 | 0 | 0.00 | 516.00 | 0 | 1,255 | 0.00% |
|
| 2026/05/11 | 0 | 508.00 | 0 | 0.00 | 510.00 | 0 | 1,231 | 0.00% |
|
| 2026/05/07 | 0 | 518.00 | 1 | 517.00 | 513.00 | -1 | 1,218 | -0.08% |
|
| 2026/05/05 | 0 | 522.84 | 0 | 533.00 | 520.00 | 0 | 1,202 | 0.00% |
|
| 2026/04/30 | 0.1 | 511.00 | 0 | 506.00 | 509.00 | 0 | 1,186 | 0.00% |
|
| 2026/04/27 | 2 | 500.00 | 0.2 | 501.05 | 503.00 | 1.8 | 1,163 | 0.15% |
|
| 2026/04/24 | 0 | 0.00 | 0.1 | 511.00 | 514.00 | -0.1 | 1,127 | 0.00% |
|
| 2026/04/23 | 4 | 536.00 | 0.1 | 503.00 | 510.00 | 4 | 1,116 | 0.35% |
|
| 2026/04/22 | 0.1 | 533.40 | 0 | 0.00 | 532.00 | 0.1 | 1,081 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 0.1 | 549.00 | 544.00 | -0.1 | 1,000 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 0 | 495.00 | 503.00 | 0 | 960 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 513.00 | 511.00 | 0 | 971 | 0.00% |
|
| 2026/04/15 | 1 | 539.70 | 1.1 | 509.21 | 509.00 | -0.1 | 967 | -0.01% |
|
| 2026/04/14 | 0.1 | 522.00 | 1.2 | 496.42 | 518.00 | -1.2 | 919 | -0.13% |
|
| 2026/04/13 | 0 | 0.00 | 2 | 464.50 | 481.00 | -2 | 830 | -0.24% |
|
| 2026/04/10 | 1 | 461.00 | 1 | 469.00 | 455.50 | 0 | 815 | 0.00% |
|
| 2026/04/02 | 1 | 445.00 | 0 | 0.00 | 444.00 | 1 | 880 | 0.11% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 451.50 | 451.50 | -1 | 902 | -0.11% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 439.50 | 437.50 | -1 | 907 | -0.11% |
|
| 2026/03/26 | 1 | 451.99 | 0 | 0.00 | 452.00 | 1 | 924 | 0.11% |
|
| 2026/03/24 | 0 | 0.00 | 1.1 | 458.17 | 454.50 | -1.1 | 919 | -0.11% |
|
| 2026/03/20 | 0 | 0.00 | 0.1 | 446.69 | 445.00 | -0.1 | 921 | -0.02% |
|
| 2026/03/19 | 0 | 0.00 | 0.3 | 449.66 | 448.50 | -0.3 | 916 | -0.03% |
|
| 2026/03/16 | 0 | 0.00 | 0.2 | 441.50 | 438.50 | -0.2 | 934 | -0.02% |
|
| 2026/03/12 | 0 | 0.00 | 0.5 | 422.50 | 420.50 | -0.5 | 899 | -0.06% |
|
| 2026/03/11 | 0 | 0.00 | 0 | 424.00 | 422.50 | 0 | 897 | 0.00% |
|
| 2026/03/09 | 0 | 397.50 | 0 | 0.00 | 396.00 | 0 | 895 | 0.00% |
|
| 2026/03/04 | 1 | 405.02 | 0 | 0.00 | 405.00 | 1 | 906 | 0.11% |
|
| 2026/02/26 | 0 | 0.00 | 0 | 446.50 | 442.00 | 0 | 927 | 0.00% |
|
| 2026/02/23 | 0.1 | 434.00 | 0 | 0.00 | 436.00 | 0.1 | 992 | 0.01% |
|
| 2026/02/11 | 0 | 430.00 | 0 | 0.00 | 429.50 | 0 | 1,010 | 0.00% |
|
| 2026/02/02 | 0 | 446.00 | 0 | 0.00 | 444.50 | 0 | 1,071 | 0.00% |
|
| 2026/01/30 | 0 | 0.00 | 0.1 | 448.10 | 454.00 | -0.1 | 1,074 | -0.01% |
|
| 2026/01/29 | 1 | 456.50 | 0 | 0.00 | 456.50 | 1 | 1,074 | 0.09% |
|
| 2026/01/26 | 1 | 475.50 | 0 | 0.00 | 466.00 | 1 | 1,073 | 0.09% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 471.50 | 473.50 | -1 | 1,061 | -0.09% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 463.00 | 463.00 | -1 | 1,050 | -0.10% |
|
| 2026/01/21 | 0 | 461.00 | 0 | 0.00 | 460.00 | 0 | 1,051 | 0.00% |
|
| 2026/01/19 | 0 | 452.50 | 0 | 0.00 | 450.00 | 0 | 1,039 | 0.00% |
|
| 2026/01/15 | 2 | 456.00 | 1 | 451.00 | 450.00 | 1 | 1,051 | 0.10% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 471.00 | 463.00 | -1 | 1,050 | -0.10% |
|
| 2026/01/09 | 1 | 456.00 | 3 | 450.50 | 456.00 | -2 | 1,034 | -0.19% |
|
| 2026/01/08 | 1 | 432.97 | 0 | 0.00 | 428.50 | 1 | 1,007 | 0.10% |
|
| 2026/01/06 | 1 | 440.00 | 0 | 0.00 | 437.00 | 1 | 1,042 | 0.10% |
|
| 2026/01/02 | 2 | 440.00 | 0 | 0.00 | 437.50 | 2 | 1,077 | 0.19% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 449.50 | 449.50 | -1 | 1,068 | -0.09% |
|
| 2025/12/30 | 2 | 438.50 | 2.1 | 442.27 | 446.00 | -0.1 | 1,041 | -0.01% |
|
| 2025/12/29 | 0 | 0.00 | 4 | 442.00 | 439.50 | -4 | 1,034 | -0.39% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 431.00 | 430.50 | -1 | 1,015 | -0.10% |
|
| 2025/12/24 | 1 | 424.00 | 1 | 428.00 | 425.50 | 0 | 1,000 | 0.00% |
|
| 2025/12/22 | 1 | 422.00 | 2 | 425.75 | 424.00 | -1 | 1,000 | -0.10% |
|
| 2025/12/17 | 1 | 420.00 | 1 | 424.00 | 417.50 | 0 | 1,047 | 0.00% |
|
| 2025/12/11 | 1 | 420.00 | 0 | 0.00 | 412.00 | 1 | 1,037 | 0.10% |
|
| 2025/12/10 | 6 | 422.17 | 0 | 0.00 | 422.50 | 6 | 1,049 | 0.57% |
|
| 2025/12/08 | 1 | 445.00 | 2 | 449.25 | 443.50 | -1 | 1,093 | -0.09% |
|
| 2025/12/03 | 1 | 450.00 | 0 | 0.00 | 450.00 | 1 | 1,137 | 0.09% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 453.50 | 454.00 | -1 | 1,155 | -0.09% |
|
| 2025/12/01 | 0.1 | 442.00 | 0 | 0.00 | 445.00 | 0.1 | 1,151 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 0.1 | 449.00 | 445.00 | -0.1 | 1,160 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 455.00 | 459.00 | -1 | 1,182 | -0.08% |
|
| 2025/11/21 | 1 | 448.00 | 0 | 0.00 | 449.50 | 1 | 1,169 | 0.09% |
|
| 2025/11/20 | 17 | 451.35 | 22.1 | 455.46 | 460.00 | -5 | 1,171 | -0.43% |
|
| 2025/11/19 | 0 | 0.00 | 0.2 | 447.83 | 449.50 | -0.2 | 1,131 | -0.01% |
|
| 2025/11/18 | 2 | 445.00 | 1 | 449.00 | 449.00 | 1 | 1,131 | 0.09% |
|
| 2025/11/17 | 1 | 448.48 | 1 | 448.00 | 448.00 | 0 | 1,135 | 0.00% |
|
| 2025/11/14 | 1 | 436.02 | 0 | 0.00 | 438.00 | 1 | 1,185 | 0.09% |
|
| 2025/11/13 | 0 | 0.00 | 3.1 | 437.44 | 445.50 | -3.1 | 1,213 | -0.26% |
|
| 2025/11/07 | 0 | 428.00 | 0 | 0.00 | 427.50 | 0 | 1,168 | 0.00% |
|
| 2025/11/04 | 0 | 413.75 | 0 | 0.00 | 410.00 | 0 | 1,197 | 0.00% |
|
| 2025/10/30 | 0 | 421.00 | 0 | 0.00 | 419.00 | 0 | 1,207 | 0.00% |
|
| 2025/10/29 | 0 | 422.50 | 0 | 0.00 | 424.50 | 0 | 1,206 | 0.00% |
|
| 2025/10/20 | 1 | 423.00 | 1 | 426.00 | 421.50 | 0 | 1,279 | 0.00% |
|
| 2025/10/17 | 0 | 422.50 | 0 | 0.00 | 417.00 | 0 | 1,276 | 0.00% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 423.50 | 423.00 | -1 | 1,281 | -0.08% |
|
| 2025/10/14 | 0 | 412.00 | 0 | 0.00 | 406.00 | 0 | 1,292 | 0.00% |
|
| 2025/10/13 | 1.1 | 410.92 | 0 | 0.00 | 412.50 | 1.1 | 1,287 | 0.08% |
|
| 2025/10/09 | 1.1 | 433.24 | 0 | 0.00 | 425.00 | 1.1 | 1,289 | 0.09% |
|
| 2025/10/08 | 3 | 446.00 | 3 | 445.00 | 445.50 | 0 | 1,266 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 443.50 | 450.50 | -1 | 1,262 | -0.08% |
|