TPK-KY (3673)-華南永昌-豐原券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.70
漲跌
▼0.65
漲幅
-1.61%
成交量
1,371張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	40.10	0	0.00	39.70	1	3,423	0.03%
2024/12/09	8	40.45	10	40.44	40.45	-2	3,684	-0.05%
2024/12/04	32	41.86	32	41.86	41.70	0	3,978	0.00%
2024/12/03	0	0.00	1	41.55	41.55	-1	4,048	-0.02%
2024/11/29	0	0.00	1	40.65	41.45	-1	4,286	-0.02%
2024/11/27	1	40.35	0	0.00	40.40	1	4,549	0.02%
2024/11/25	0	0.00	1	40.95	41.40	-1	4,898	-0.02%
2024/11/22	1	40.35	5	40.41	40.35	-4	5,084	-0.08%
2024/11/20	4	39.54	0	0.00	39.25	4	5,122	0.08%
2024/11/19	0	0.00	1	39.95	40.30	-1	5,199	-0.02%
2024/11/18	1	39.60	1	40.25	39.60	0	5,220	0.00%
2024/11/14	0	0.00	1	41.25	40.20	-1	5,422	-0.02%
2024/11/13	2	39.95	3	40.37	40.15	-1	5,616	-0.02%
2024/11/12	6	39.94	0	0.00	39.75	6	5,647	0.11%
2024/11/11	1	41.05	0	0.00	41.05	1	5,644	0.02%
2024/11/08	5	42.50	0	0.00	41.90	5	5,664	0.09%
2024/11/07	4	43.45	1	43.60	43.40	3	5,707	0.05%
2024/11/05	11	41.10	0	0.00	41.10	11	5,780	0.19%
2024/11/04	15	41.92	5	42.30	41.50	10	5,873	0.17%
2024/11/01	2	41.60	1	41.60	42.30	1	5,939	0.02%
2024/10/30	5	42.39	0	0.00	42.30	5	6,006	0.08%
2024/10/29	5	42.90	0.1	42.75	42.60	4.9	6,102	0.08%
2024/10/28	24	43.87	24	43.87	43.60	0	6,135	0.00%
2024/10/25	2	43.80	0	0.00	44.00	2	6,191	0.03%
2024/10/24	0.1	43.85	1	43.85	43.75	-0.9	6,239	-0.02%
2024/10/23	2	44.45	1	45.00	44.55	1	6,305	0.02%
2024/10/22	0.1	43.10	0	0.00	43.20	0.1	6,373	0.00%
2024/10/21	0	0.00	3	43.35	43.65	-3	6,583	-0.05%
2024/10/18	4	42.38	4	41.90	41.75	0	6,791	0.00%
2024/10/17	0	0.00	3	42.20	42.80	-3	6,949	-0.04%
2024/10/15	2	41.60	0	0.00	40.95	2	7,933	0.03%
2024/10/11	1	41.55	0	0.00	41.15	1	8,349	0.01%
2024/10/09	1	42.15	0	0.00	41.90	1	8,545	0.01%
2024/10/08	1	43.10	0	0.00	43.10	1	8,966	0.01%
2024/10/04	2	44.28	2	45.20	44.35	0	10,385	0.00%
2024/10/01	0	0.00	4	44.89	44.90	-4	10,596	-0.04%
2024/09/30	1	44.10	1	44.80	44.10	0	10,739	0.00%
2024/09/27	1	44.85	1	44.40	44.85	0	10,981	0.00%
2024/09/26	12	45.48	9	48.36	44.25	3	10,979	0.03%
2024/09/25	14	46.70	10.1	46.51	46.20	3.9	10,653	0.04%
2024/09/24	13	46.24	6	47.33	47.15	7	10,545	0.07%
2024/09/23	1	44.80	2	45.28	45.55	-1	10,257	-0.01%
2024/09/20	1	44.90	0	0.00	44.50	1	10,317	0.01%
2024/09/16	5	45.40	25	45.28	45.40	-20	10,366	-0.19%
2024/09/13	0	0.00	10	45.00	44.80	-10	10,515	-0.10%
2024/09/12	4	44.75	2	44.95	44.80	2	10,838	0.02%
2024/09/10	1	44.50	0	0.00	43.80	1	10,881	0.01%
2024/09/09	1	42.90	1	43.20	44.45	0	10,676	0.00%
2024/09/06	1	42.85	3	43.43	44.05	-2	10,580	-0.02%
2024/09/05	3	42.13	2.1	42.36	41.30	1	10,445	0.01%
2024/09/03	0	0.00	3	43.30	43.10	-3	10,305	-0.03%
2024/09/02	1	43.90	6	44.97	43.90	-5	10,247	-0.05%
2024/08/30	4	44.55	4	44.70	45.20	0	10,061	0.00%
2024/08/29	5	43.71	2	43.68	44.10	3	9,874	0.03%
2024/08/28	3	43.63	3	43.77	43.95	0	9,786	0.00%
2024/08/27	0	0.00	1	42.00	42.80	-1	9,578	-0.01%
2024/08/26	2	42.30	1	42.00	42.35	1	9,446	0.01%
2024/08/23	1	39.45	3	39.50	40.05	-2	9,270	-0.02%
2024/08/22	1	40.75	0	0.00	40.25	1	9,330	0.01%
2024/08/21	0	0.00	9	41.44	40.75	-9	9,298	-0.10%
2024/08/20	1	40.60	1	40.95	40.85	0	9,202	0.00%
2024/08/16	2	40.65	9	41.43	41.35	-7	9,174	-0.08%
2024/08/15	1	39.95	3	39.80	39.70	-2	9,047	-0.02%
2024/08/14	1	38.15	0	0.00	38.35	1	8,848	0.01%
2024/08/12	1	38.35	1	38.85	38.35	0	8,784	0.00%
2024/08/09	7	38.64	0	0.00	38.00	7	8,759	0.08%
2024/08/08	1	38.30	2	38.40	38.40	-1	8,682	-0.01%
2024/08/07	2	39.43	3	39.62	39.35	-1	8,632	-0.01%
2024/08/06	6	38.02	1	39.40	37.65	5	8,561	0.06%
2024/08/05	4	39.79	0	0.00	39.05	4	8,450	0.05%
2024/08/02	1	43.35	0	0.00	43.35	1	8,364	0.01%
2024/08/01	3	45.90	10	45.90	45.90	-7	8,303	-0.08%
2024/07/31	3	44.28	10	44.79	44.20	-7	8,205	-0.09%
2024/07/30	7	43.53	1	43.65	43.60	6	8,162	0.07%
2024/07/29	3	43.48	3	43.88	43.05	0	8,101	0.00%
2024/07/26	8.1	44.33	2	44.60	44.20	6.1	8,037	0.08%
2024/07/23	9	47.02	5	47.02	46.35	4	7,975	0.05%
2024/07/22	12	47.86	10	47.78	47.05	2	7,856	0.03%
2024/07/19	12	50.37	13	50.55	49.80	-1	7,632	-0.01%
2024/07/18	15	51.94	6	52.45	51.90	9	7,394	0.12%
2024/07/17	24	53.65	7	54.71	53.30	17	7,207	0.24%
2024/07/16	24	52.71	48	53.60	53.90	-24	6,615	-0.36%
2024/07/15	4	49.40	3	49.50	49.00	1	6,148	0.02%
2024/07/12	13	49.46	13.6	49.54	49.85	-0.6	5,947	-0.01%
2024/07/11	8	49.37	7	49.20	48.80	1	5,698	0.02%
2024/07/10	15.6	49.16	7	49.47	48.80	8.6	5,491	0.16%
2024/07/09	50	52.61	30	50.75	48.55	20	5,037	0.40%
2024/07/08	3	48.65	8	48.61	49.05	-5	3,958	-0.13%
2024/07/05	16	44.88	9	44.58	44.60	7	3,625	0.19%
2024/07/04	9	42.57	0	0.00	43.60	9	3,482	0.26%
2024/07/03	5	41.80	6	42.44	42.70	-1	3,317	-0.03%
2024/07/01	12	40.00	14	40.01	40.00	-2	3,111	-0.06%
2024/06/28	1	40.30	0	0.00	40.35	1	3,136	0.03%
2024/06/27	2	40.63	2	40.73	40.45	0	3,188	0.00%
2024/06/26	1	41.40	1	40.75	40.25	0	3,157	0.00%
2024/06/25	0	0.00	1	40.35	40.90	-1	3,101	-0.03%
2024/06/24	0	0.00	2	39.70	39.25	-2	3,048	-0.07%
2024/06/21	3	41.45	2	41.05	40.40	1	3,045	0.03%
2024/06/20	3	41.12	1	40.95	40.85	2	2,940	0.07%
2024/06/19	2	40.28	1	39.70	40.15	1	2,757	0.04%
2024/06/18	2	38.93	7	38.86	39.40	-5	2,410	-0.21%
2024/06/14	0	0.00	3	37.25	37.10	-3	2,190	-0.14%
2024/06/11	1	36.50	0	0.00	36.50	1	2,208	0.05%
2024/06/07	3	37.03	0	0.00	37.05	3	2,209	0.14%
2024/06/06	1	37.30	0	0.00	37.00	1	2,236	0.04%
2024/05/29	0	0.00	10	39.28	38.80	-10	2,388	-0.42%
2024/05/28	27	38.91	16	39.56	39.45	11	2,358	0.47%
2024/05/27	0	0.00	3	37.13	37.55	-3	2,278	-0.13%
2024/05/24	3	37.25	0	0.00	37.05	3	2,275	0.13%
2024/05/22	0	0.00	7	38.91	38.30	-7	2,286	-0.31%
2024/05/21	3	37.93	2	38.38	37.50	1	2,258	0.04%
2024/05/15	1	36.80	1	37.05	36.65	0	2,385	0.00%
2024/05/14	2	36.90	2	36.95	36.80	0	2,380	0.00%
2024/05/06	0	0.00	8	37.85	37.80	-8	2,436	-0.33%
2024/05/02	1	38.40	0	0.00	38.20	1	2,502	0.04%
2024/04/29	2	38.70	0	0.00	38.95	2	2,535	0.08%
2024/04/18	1	36.85	0	0.00	37.70	1	2,577	0.04%
2024/04/11	5	39.44	1	39.85	39.45	4	2,603	0.15%
2024/04/10	0	0.00	5	40.18	40.35	-5	2,595	-0.19%
2024/04/09	1	38.70	0	0.00	38.60	1	2,554	0.04%
2024/04/08	2	38.70	0	0.00	38.65	2	2,582	0.08%
2024/04/03	0	0.00	7	39.17	39.10	-7	2,546	-0.27%
2024/04/02	5	38.90	1	38.55	38.60	4	2,462	0.16%
2024/04/01	0	0.00	27	37.55	38.10	-27	2,394	-1.13%
2024/03/29	2	36.78	0	0.00	36.85	2	2,312	0.09%
2024/03/28	7	37.12	5	36.97	36.90	2	2,288	0.09%
2024/03/27	0	0.00	2	36.55	36.45	-2	2,223	-0.09%
2024/03/26	1	36.80	5	36.75	35.95	-4	2,181	-0.18%
2024/03/25	0	0.00	2	36.15	36.25	-2	2,128	-0.09%
2024/03/22	0	0.00	1	35.55	35.65	-1	2,092	-0.05%
2024/03/21	0	0.00	13	35.04	35.10	-13	2,047	-0.63%
2024/03/15	1	33.90	0	0.00	34.15	1	2,008	0.05%
2024/03/14	1	34.20	1	34.70	34.45	0	1,985	0.00%
2024/03/13	1	34.50	0	0.00	34.85	1	1,972	0.05%
2024/03/12	0	0.00	1	35.05	35.05	-1	1,957	-0.05%
2024/03/08	1	34.90	2	35.18	34.90	-1	1,884	-0.05%
2024/03/06	4	35.03	4	35.80	34.85	0	1,813	0.00%
2024/03/05	2	35.15	1	35.90	35.05	1	1,745	0.06%
2024/03/04	11	35.00	0	0.00	35.00	11	1,724	0.64%
2024/03/01	3	35.15	0	0.00	35.15	3	1,712	0.18%
2024/02/27	1	35.00	0	0.00	35.00	1	1,737	0.06%
2024/02/26	6	35.38	0	0.00	35.30	6	1,740	0.34%
2024/02/23	10	36.00	13	36.01	35.65	-3	1,730	-0.17%
2024/02/22	1	36.60	0	0.00	36.70	1	1,706	0.06%
2024/02/20	1	36.90	0	0.00	36.95	1	1,699	0.06%
2024/02/19	1	37.50	1	37.90	37.50	0	1,693	0.00%
2024/02/16	13	36.62	6	36.80	37.35	7	1,662	0.42%
2024/02/15	5	34.87	10	34.60	34.60	-5	1,558	-0.32%
2024/02/05	1	34.45	0	0.00	34.45	1	1,549	0.06%
2024/02/02	3	35.00	0	0.00	34.80	3	1,537	0.20%
2024/01/31	0	0.00	5	35.90	35.70	-5	1,501	-0.33%
2024/01/26	17	37.50	2	37.60	36.35	15	1,447	1.04%
2024/01/25	2	36.53	1	36.85	36.50	1	1,376	0.07%
2024/01/24	1	37.25	4	36.40	36.70	-3	1,352	-0.22%
2024/01/22	1	35.40	0	0.00	35.30	1	1,299	0.08%
2024/01/19	4	36.13	0	0.00	35.60	4	1,289	0.31%
2024/01/18	0	0.00	2	35.55	35.70	-2	1,266	-0.16%
2024/01/17	2	35.13	2	35.25	34.80	0	1,249	0.00%
2024/01/16	2	36.55	2	36.75	36.10	0	1,219	0.00%
2024/01/15	1	36.15	1	36.25	36.25	0	1,173	0.00%
2024/01/12	2	35.50	0	0.00	35.35	2	1,165	0.17%
2024/01/11	0	0.00	4	35.98	36.30	-4	1,146	-0.35%
2024/01/08	2	36.78	5	36.75	36.50	-3	1,113	-0.27%
2024/01/05	6	37.44	11	38.42	37.40	-5	1,096	-0.46%
2024/01/03	4	37.40	3	38.70	37.25	1	972	0.10%
2024/01/02	5	38.25	9	38.11	38.10	-4	907	-0.44%
2023/12/29	1	36.40	0	0.00	36.20	1	840	0.12%
2023/12/28	5	36.45	4	36.16	36.50	1	829	0.12%
2023/12/27	1	35.85	0	0.00	35.85	1	808	0.12%
2023/12/25	0	0.00	5	34.80	34.85	-5	793	-0.63%
2023/12/20	2	34.55	0	0.00	34.55	2	791	0.25%
2023/12/15	0	0.00	1	35.40	35.30	-1	808	-0.12%
2023/12/11	2	34.80	0	0.00	34.80	2	839	0.24%
2023/12/08	1	35.05	0	0.00	34.75	1	840	0.12%
2023/11/27	3	35.38	0	0.00	35.05	3	872	0.34%
2023/11/24	0	0.00	2	36.00	36.05	-2	867	-0.23%
2023/11/17	3	35.00	0	0.00	35.20	3	834	0.36%
2023/11/03	0	0.00	1	32.95	32.75	-1	1,092	-0.09%
2023/10/27	1	32.20	0	0.00	31.95	1	1,160	0.09%
2023/10/17	2	34.28	0	0.00	33.75	2	1,329	0.15%
2023/10/16	1	34.50	0	0.00	34.40	1	1,368	0.07%
2023/10/13	0	0.00	4	34.75	34.90	-4	1,439	-0.28%
2023/10/11	0	0.00	2	34.55	34.05	-2	1,496	-0.13%
2023/10/03	0	0.00	1	34.35	34.35	-1	1,641	-0.06%
2023/09/20	2	34.13	0	0.00	34.10	2	2,146	0.09%
2023/09/14	1	35.00	3	35.23	35.30	-2	2,747	-0.07%
2023/09/13	1	34.80	3	34.75	34.80	-2	2,804	-0.07%
2023/09/12	1	34.65	0	0.00	34.50	1	2,885	0.03%
2023/09/11	1	34.60	0	0.00	34.55	1	2,926	0.03%
2023/09/07	0	0.00	2	35.40	35.10	-2	2,994	-0.07%
2023/09/04	3	35.55	2	35.60	35.50	1	3,339	0.03%
2023/09/01	0	0.00	4	35.03	35.20	-4	3,496	-0.11%
2023/08/30	0	0.00	1	34.55	34.70	-1	3,667	-0.03%
2023/08/29	5	34.20	0	0.00	34.25	5	3,756	0.13%
2023/08/28	1	34.10	0	0.00	34.10	1	3,974	0.03%
2023/08/23	0	0.00	1	34.35	34.30	-1	4,130	-0.02%
2023/08/22	3	34.48	0	0.00	34.15	3	4,187	0.07%
2023/08/21	0	0.00	2	35.08	34.85	-2	4,221	-0.05%
2023/08/18	1	34.45	0	0.00	34.35	1	4,239	0.02%
2023/08/17	0	0.00	1	35.00	34.85	-1	4,286	-0.02%
2023/08/14	1	34.20	0	0.00	34.45	1	4,550	0.02%
2023/08/10	8	36.20	1	35.65	35.40	7	4,741	0.15%
2023/08/02	2	38.30	0	0.00	38.35	2	4,876	0.04%
2023/08/01	1	39.00	0	0.00	39.15	1	4,892	0.02%
2023/07/31	4	39.38	0	0.00	39.15	4	4,954	0.08%
2023/07/25	6	39.28	5	39.78	39.60	1	5,107	0.02%
2023/07/24	1	39.05	0	0.00	39.40	1	5,107	0.02%
2023/07/21	6	40.13	0	0.00	40.10	6	5,091	0.12%
2023/07/20	2	40.80	0	0.00	40.80	2	5,113	0.04%
2023/07/19	5	39.95	2	40.30	40.00	3	5,127	0.06%
2023/07/18	2	40.65	0	0.00	40.15	2	5,194	0.04%
2023/07/17	0	0.00	10	41.20	41.80	-10	5,365	-0.19%
2023/07/14	3	41.43	0	0.00	41.25	3	5,904	0.05%
2023/07/12	2	41.85	0	0.00	42.05	2	5,992	0.03%
2023/07/11	11	42.24	0	0.00	42.10	11	6,128	0.18%
2023/07/10	1	42.60	4	43.20	42.45	-3	6,131	-0.05%
2023/07/07	3	43.43	1	43.75	43.10	2	6,198	0.03%
2023/07/06	1	45.35	0	0.00	45.30	1	6,206	0.02%
2023/07/05	1	45.70	14	45.85	45.55	-13	6,179	-0.21%
2023/07/04	12	45.90	14	45.70	45.55	-2	6,114	-0.03%
2023/07/03	10	45.15	13	45.67	45.35	-3	6,039	-0.05%
2023/06/30	7	44.29	5	44.34	44.30	2	5,949	0.03%
2023/06/29	0	0.00	3	43.73	43.90	-3	5,909	-0.05%
2023/06/28	2	43.15	0	0.00	43.25	2	5,876	0.03%
2023/06/27	2	43.40	3	43.10	43.05	-1	5,870	-0.02%
2023/06/26	3	44.57	3	44.93	43.95	0	5,812	0.00%
2023/06/21	10	45.11	10	44.53	45.05	0	5,673	0.00%
2023/06/20	0	0.00	3	42.62	42.70	-3	5,357	-0.06%
2023/06/19	3	42.07	0	0.00	42.50	3	5,310	0.06%
2023/06/16	7	42.66	5	42.35	41.85	2	5,255	0.04%
2023/06/15	1	42.35	1	42.80	42.65	0	5,181	0.00%
2023/06/14	2	42.70	0	0.00	42.40	2	5,159	0.04%
2023/06/13	1	42.50	1	42.90	42.70	0	5,169	0.00%
2023/06/12	8	43.08	6	43.02	42.80	2	5,144	0.04%
2023/06/09	3	43.32	0	0.00	42.75	3	5,135	0.06%
2023/06/08	4	44.34	4	44.41	43.80	0	5,065	0.00%
2023/06/07	22	44.09	20	44.20	43.20	2	4,933	0.04%
2023/06/06	7	43.74	10	43.86	43.95	-3	4,808	-0.06%
2023/06/05	2	42.70	1	42.45	42.90	1	4,731	0.02%
2023/06/02	2	42.65	2	42.60	42.35	0	4,735	0.00%
2023/06/01	42	43.46	45	43.25	43.25	-3	4,749	-0.06%
2023/05/31	3	42.22	2	42.68	42.40	1	4,545	0.02%
2023/05/30	1	41.90	5	41.91	42.00	-4	4,518	-0.09%
2023/05/29	0	0.00	2	41.90	41.75	-2	4,490	-0.04%
2023/05/26	3	41.13	0	0.00	41.00	3	4,527	0.07%
2023/05/25	4	41.60	0	0.00	41.60	4	4,639	0.09%
2023/05/24	0	0.00	2	41.70	41.55	-2	4,706	-0.04%
2023/05/23	1	41.70	2	42.03	41.60	-1	4,677	-0.02%
2023/05/22	2	41.10	3	41.63	41.60	-1	4,624	-0.02%
2023/05/19	5	40.16	16	40.49	40.30	-11	4,515	-0.24%
2023/05/18	17	41.09	7	40.84	40.50	10	4,443	0.23%
2023/05/17	6	39.82	6	40.88	40.60	0	4,302	0.00%
2023/05/16	0	0.00	2	39.10	38.95	-2	4,083	-0.05%
2023/05/15	5	38.10	5	38.21	38.30	0	4,023	0.00%
2023/05/12	1	37.75	1	38.00	38.10	0	4,004	0.00%
2023/05/10	1	38.50	2	38.48	38.45	-1	3,927	-0.03%
2023/05/09	1	39.60	4	39.33	39.55	-3	3,851	-0.08%
2023/05/08	8	38.92	4	38.80	38.75	4	3,758	0.11%
2023/05/05	0	0.00	4	38.26	38.30	-4	3,720	-0.11%
2023/05/04	4	38.98	6	38.74	38.95	-2	3,654	-0.05%
2023/05/03	3	37.05	3	37.05	37.05	0	3,480	0.00%
2023/05/02	2	37.50	5	37.43	37.50	-3	3,473	-0.09%
2023/04/27	1	37.00	0	0.00	37.45	1	3,434	0.03%
2023/04/26	22	37.16	18	37.20	37.20	4	3,407	0.12%
2023/04/25	2	36.98	0	0.00	36.90	2	3,382	0.06%
2023/04/24	3	37.72	0	0.00	37.70	3	3,331	0.09%
2023/04/21	4	38.25	1	38.20	37.50	3	3,281	0.09%
2023/04/19	3	43.30	5	42.45	41.25	-2	2,923	-0.07%
2023/04/12	5	36.75	6	36.83	36.80	-1	1,947	-0.05%
2023/04/11	3	36.67	7	36.20	36.40	-4	1,843	-0.22%
2023/03/28	1	34.30	0	0.00	34.30	1	1,666	0.06%
2023/03/22	1	35.30	1	35.65	35.30	0	1,593	0.00%
2023/03/17	1	34.55	0	0.00	34.35	1	1,525	0.07%
2023/03/16	0	0.00	1	35.25	34.10	-1	1,501	-0.07%
2023/03/13	5	34.20	5	34.20	35.60	0	1,411	0.00%
2023/03/08	1	36.10	1	36.10	36.10	0	1,277	0.00%
2023/03/07	2	36.65	2	37.20	36.75	0	1,226	0.00%
2023/03/06	2	36.53	43	35.69	36.50	-41	1,156	-3.55%
2023/03/03	0	0.00	1	34.15	34.10	-1	1,046	-0.10%
2023/03/02	1	33.95	0	0.00	33.90	1	1,037	0.10%
2023/02/23	2	34.90	22	35.23	35.05	-20	888	-2.25%
2023/02/22	3	33.30	5	33.47	33.95	-2	712	-0.28%
2023/02/21	2	32.00	2	32.00	31.75	0	604	0.00%
2023/02/20	0	0.00	1	31.55	31.95	-1	605	-0.17%
2023/02/03	0	0.00	1	30.95	31.35	-1	634	-0.16%
2023/02/01	0	0.00	1	30.50	30.60	-1	659	-0.15%