券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/14 | 0 | 0.00 | 1 | 72.80 | 74.10 | -1 | 166 | -0.60% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 71.60 | 72.50 | -1 | 168 | -0.59% |
|
| 2025/02/12 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 167 | 0.60% |
|
| 2025/01/20 | 2 | 71.80 | 2 | 71.80 | 71.80 | 0 | 195 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 196 | -0.51% |
|
| 2025/01/16 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 198 | 0.51% |
|
| 2025/01/10 | 1 | 72.40 | 1 | 72.40 | 72.30 | 0 | 206 | 0.00% |
|
| 2025/01/09 | 1 | 73.20 | 0 | 0.00 | 72.40 | 1 | 206 | 0.49% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 75.80 | 75.50 | -1 | 205 | -0.49% |
|
| 2025/01/06 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 206 | 0.48% |
|
| 2025/01/02 | 1 | 76.50 | 1 | 76.50 | 76.50 | 0 | 210 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 79.60 | 79.20 | -1 | 246 | -0.41% |
|
| 2024/12/18 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 244 | 0.41% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 85.90 | 85.40 | -1 | 254 | -0.39% |
|
| 2024/12/03 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 282 | 0.35% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 296 | -0.34% |
|
| 2024/11/28 | 1 | 83.60 | 1 | 83.60 | 83.60 | 0 | 300 | 0.00% |
|
| 2024/11/27 | 2 | 85.75 | 0 | 0.00 | 83.50 | 2 | 300 | 0.66% |
|
| 2024/11/18 | 1 | 86.50 | 1 | 86.50 | 86.50 | 0 | 326 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 88.30 | 88.90 | -2 | 331 | -0.60% |
|
| 2024/11/14 | 1 | 87.50 | 1 | 87.50 | 86.10 | 0 | 326 | 0.00% |
|
| 2024/11/08 | 1 | 88.00 | 0 | 0.00 | 88.20 | 1 | 391 | 0.26% |
|
| 2024/11/01 | 1 | 91.40 | 2 | 92.35 | 94.10 | -1 | 417 | -0.24% |
|
| 2024/10/28 | 3 | 95.50 | 3 | 95.50 | 93.00 | 0 | 424 | 0.00% |
|
| 2024/10/24 | 2 | 96.70 | 2 | 96.70 | 96.70 | 0 | 434 | 0.00% |
|
| 2024/10/23 | 1 | 98.60 | 1 | 98.60 | 98.60 | 0 | 444 | 0.00% |
|
| 2024/10/16 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 519 | 0.19% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 530 | -0.19% |
|
| 2024/08/27 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,127 | 0.09% |
|
| 2024/08/07 | 1 | 116.00 | 6 | 116.00 | 116.00 | -5 | 1,381 | -0.36% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,536 | -0.07% |
|
| 2024/07/10 | 1 | 145.50 | 1 | 145.50 | 147.50 | 0 | 1,532 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 139.50 | 142.00 | -3 | 1,561 | -0.19% |
|
| 2024/07/05 | 6 | 152.00 | 0 | 0.00 | 152.00 | 6 | 1,646 | 0.36% |
|
| 2024/07/03 | 3 | 151.00 | 0 | 0.00 | 149.00 | 3 | 1,663 | 0.18% |
|
| 2024/07/02 | 3 | 152.33 | 5 | 154.30 | 150.50 | -2 | 1,639 | -0.12% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,536 | -0.07% |
|
| 2024/06/28 | 1 | 140.50 | 0 | 0.00 | 145.50 | 1 | 1,514 | 0.07% |
|
| 2024/06/27 | 3 | 147.67 | 1.2 | 144.78 | 144.00 | 1.8 | 1,483 | 0.12% |
|
| 2024/06/26 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 1,394 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 1,364 | -0.07% |
|
| 2024/06/19 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 1,365 | 0.07% |
|
| 2024/06/12 | 3 | 128.00 | 1 | 128.50 | 128.00 | 2 | 1,378 | 0.15% |
|
| 2024/05/30 | 0 | 133.00 | 0 | 0.00 | 132.00 | 0 | 1,436 | 0.00% |
|
| 2024/05/29 | 1 | 132.00 | 1 | 132.00 | 132.00 | 0 | 1,434 | 0.00% |
|
| 2024/05/15 | 1 | 142.50 | 1 | 156.00 | 142.50 | 0 | 1,320 | 0.00% |
|
| 2024/05/14 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,274 | 0.08% |
|
| 2024/05/13 | 1 | 160.00 | 1 | 161.50 | 161.50 | 0 | 1,243 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 176.00 | 176.50 | -2 | 1,156 | -0.17% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 168.00 | 160.50 | -1 | 1,126 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 160.00 | 163.50 | -1 | 1,075 | -0.09% |
|
| 2024/04/30 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,038 | 0.10% |
|
| 2024/04/24 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 997 | 0.10% |
|
| 2024/04/18 | 1 | 157.00 | 0 | 0.00 | 150.00 | 1 | 957 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 154.50 | 154.00 | -0.1 | 931 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 871 | -0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 819 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 761 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 697 | -0.14% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 124.50 | 117.50 | -1 | 477 | -0.21% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 119.48 | 119.00 | -1 | 434 | -0.23% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 393 | -0.25% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 370 | -0.27% |
|