東洋 (4105)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
614張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	77.70	0	0.00	78.00	1	803	0.12%
2024/05/17	3	77.30	0	0.00	77.50	3	821	0.37%
2024/05/16	1	77.30	0	0.00	77.30	1	839	0.12%
2024/05/15	0	77.60	0	0.00	77.70	0	835	0.00%
2024/05/13	0	0.00	2	78.40	78.70	-2	834	-0.24%
2024/05/08	2	78.50	0	0.00	78.60	2	817	0.24%
2024/04/23	1	76.20	1	76.40	76.50	0	817	0.00%
2024/04/22	0	76.20	0	0.00	75.90	0	820	0.00%
2024/04/19	1	76.50	0	0.00	76.00	1	818	0.12%
2024/04/18	0	77.20	0	0.00	77.40	0	799	0.00%
2024/03/28	2	78.00	1	77.80	78.30	1	766	0.13%
2024/03/26	1	81.50	0	0.00	81.20	1	685	0.15%
2024/03/25	2	81.90	0	0.00	81.80	2	675	0.30%
2024/03/22	1	81.80	0	0.00	81.80	1	667	0.15%
2024/03/20	0	0.00	0	81.90	81.80	0	647	0.00%
2024/03/13	0	0.00	1	81.20	81.40	-1	636	-0.16%
2024/03/11	1	81.00	0	80.40	80.80	1	668	0.15%
2024/03/08	1	80.00	0	0.00	79.80	1	660	0.15%
2024/03/05	4	82.80	4	82.25	82.00	0	663	0.00%
2024/03/01	1	80.70	0	0.00	80.80	1	657	0.15%
2024/02/26	0	0.00	1	81.70	81.70	-1	677	-0.15%
2024/02/22	0	0.00	4	81.95	81.40	-4	675	-0.59%
2024/02/21	1	81.30	0	0.00	81.10	1	665	0.15%
2024/02/20	0	0.00	2	81.00	80.90	-2	668	-0.30%
2024/02/19	5	80.78	0	0.00	80.90	5	667	0.75%
2024/02/16	1	79.40	0	0.00	79.20	1	658	0.15%
2024/02/15	0	0.00	4	78.83	79.10	-4	717	-0.56%
2024/01/26	2	78.50	0	0.00	78.10	2	892	0.22%
2024/01/24	1	78.11	0	0.00	78.00	1	938	0.11%
2024/01/19	1	78.10	1	77.90	78.10	0	1,121	0.00%
2024/01/18	0	0.00	1	77.10	77.80	-1	1,155	-0.09%
2024/01/17	2	78.45	0	0.00	78.20	2	1,168	0.17%
2024/01/16	2	79.30	0	0.00	79.30	2	1,163	0.17%
2024/01/15	0	0.00	1	79.80	79.80	-1	1,164	-0.09%
2024/01/12	1	80.00	0	0.00	79.50	1	1,165	0.09%
2024/01/11	0	0.00	1	79.60	79.50	-1	1,173	-0.09%
2024/01/09	0	0.00	7	79.46	79.20	-7	1,196	-0.58%
2024/01/08	1	80.00	0	0.00	79.80	1	1,200	0.08%
2024/01/04	1	79.80	0	0.00	79.80	1	1,234	0.08%
2024/01/03	3	80.37	0	0.00	80.20	3	1,243	0.24%
2024/01/02	0	0.00	1	80.60	80.60	-1	1,245	-0.08%
2023/12/26	1	80.20	0	0.00	79.90	1	1,243	0.08%
2023/12/22	2	80.05	0	0.00	80.00	2	1,242	0.16%
2023/12/20	0	80.70	0	0.00	80.30	0	1,245	0.00%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/12	2	80.80	1	80.70	80.60	1	1,235	0.08%
2023/12/08	1	81.20	0	0.00	81.10	1	1,254	0.08%
2023/12/04	0	0.00	1	83.60	83.60	-1	1,190	-0.08%
2023/12/01	0	0.00	1	83.50	83.10	-1	1,188	-0.08%
2023/11/21	2	81.70	0	0.00	81.90	2	1,081	0.18%
2023/11/20	0	0.00	10	81.50	81.70	-10	1,068	-0.94%
2023/11/17	3	81.50	0	0.00	81.60	3	1,060	0.28%
2023/11/16	5	81.70	4	81.73	81.70	1	1,054	0.09%
2023/11/15	3	81.63	0	0.00	81.50	3	1,047	0.29%
2023/11/14	6	81.47	2	81.30	81.20	4	1,037	0.39%
2023/11/13	0	0.00	2	84.75	84.20	-2	974	-0.21%
2023/11/10	9	86.10	2	85.80	84.70	7	961	0.73%
2023/11/09	0	0.00	3	85.40	84.90	-3	936	-0.32%
2023/11/08	1	86.50	0	0.00	85.80	1	921	0.11%
2023/11/07	3	86.77	7	86.57	86.30	-4	898	-0.45%
2023/11/06	4	83.18	3	83.77	83.90	1	825	0.12%
2023/11/03	4	84.25	3	83.40	83.30	1	806	0.12%
2023/11/01	10	85.20	8	84.86	84.50	2	768	0.26%
2023/10/31	4	84.58	11	84.35	83.90	-7	744	-0.94%
2023/10/30	4	83.90	5	82.96	83.60	-1	711	-0.14%
2023/10/27	2	83.95	8	83.77	83.00	-6	681	-0.88%
2023/10/26	0	0.00	4	81.45	81.30	-4	585	-0.68%
2023/10/25	1	80.30	1	80.50	80.40	0	557	0.00%
2023/10/24	1	79.70	0	0.00	79.60	1	535	0.19%
2023/10/23	3	78.97	0	0.00	79.00	3	533	0.56%
2023/10/20	1	78.30	0	0.00	78.30	1	545	0.18%
2023/10/16	0	0.00	1	79.80	79.80	-1	557	-0.18%
2023/10/13	4	80.10	5	79.64	79.40	-1	553	-0.18%
2023/10/11	0	0.00	1	78.20	78.30	-1	534	-0.19%
2023/10/06	1	77.80	0	0.00	77.70	1	531	0.19%
2023/10/04	1	76.50	0	0.00	76.80	1	539	0.19%
2023/10/03	1	77.20	0	0.00	77.20	1	539	0.19%
2023/10/02	0	0.00	1	77.50	77.40	-1	547	-0.18%
2023/09/28	1	77.30	0	0.00	77.20	1	554	0.18%
2023/09/27	1	77.00	0	0.00	77.20	1	561	0.18%
2023/09/26	1	77.00	1	76.90	76.70	0	568	0.00%
2023/09/25	1	76.20	0	0.00	76.40	1	577	0.17%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/21	1	76.90	0	0.00	76.30	1	653	0.15%
2023/09/19	2	77.55	0	0.00	77.10	2	660	0.30%
2023/09/18	1	78.00	0	0.00	78.00	1	661	0.15%
2023/09/14	1	77.80	0	0.00	77.60	1	654	0.15%
2023/09/13	0	0.00	0.2	76.90	78.20	-0.2	649	-0.03%
2023/09/04	1	76.60	0	0.00	76.60	1	667	0.15%
2023/08/28	0	75.10	0	0.00	75.10	0	684	0.01%
2023/08/25	0	75.30	0	0.00	75.10	0	688	0.00%
2023/08/21	0	75.10	0	0.00	75.10	0	702	0.00%
2023/08/17	0	75.40	0	0.00	75.00	0	706	0.00%
2023/08/16	1	75.20	0	0.00	74.90	1	710	0.14%
2023/08/15	0	75.40	0	0.00	75.30	0	709	0.00%
2023/08/14	2.1	75.01	0	0.00	75.00	2.1	713	0.29%
2023/08/11	1	75.80	0	0.00	75.60	1	707	0.14%
2023/08/10	0	76.20	0	0.00	75.80	0	706	0.00%
2023/08/02	1	76.00	0	0.00	75.60	1	723	0.14%
2023/07/24	2	77.85	4	77.35	77.70	-2	721	-0.28%
2023/07/21	2	79.05	0	0.00	78.50	2	722	0.28%
2023/07/13	2	78.30	0	0.00	77.30	2	714	0.28%
2023/07/12	2	77.75	0	0.00	77.80	2	709	0.28%
2023/07/11	4	77.63	0	0.00	77.60	4	707	0.57%
2023/07/10	3	78.43	0	0.00	77.80	3	715	0.42%
2023/07/06	7	78.16	0	0.00	77.70	7	725	0.97%
2023/07/04	4	78.43	0	0.00	78.50	4	708	0.56%
2023/06/26	1	75.80	0	0.00	75.80	1	680	0.15%
2023/06/12	2	75.30	0	0.00	75.30	2	722	0.28%
2023/06/06	0	75.10	0	0.00	75.10	0	740	0.00%
2023/06/02	0	0.00	0	75.30	74.80	0	753	0.00%
2023/05/18	3	75.00	0	0.00	75.20	3	765	0.39%
2023/05/16	3	75.10	0	0.00	75.10	3	775	0.39%
2023/05/11	2	75.10	0	0.00	75.00	2	796	0.25%
2023/05/04	0	0.00	0	76.70	77.30	0	835	0.00%
2023/05/02	0	0.00	0	77.00	76.80	0	855	0.00%
2023/04/28	0	0.00	0.3	76.30	76.90	-0.3	888	-0.03%
2023/04/27	0.3	76.27	0	0.00	75.80	0.3	885	0.03%
2023/04/25	2	75.10	0	0.00	75.50	2	865	0.23%
2023/04/21	4	76.00	0	0.00	75.30	4	870	0.46%
2023/04/20	1	76.50	0	0.00	76.30	1	875	0.11%
2023/04/19	4	77.00	0	0.00	77.10	4	906	0.44%
2023/04/13	0	0.00	4	78.90	78.70	-4	940	-0.43%
2023/04/12	0	0.00	4	78.00	77.70	-4	944	-0.42%
2023/04/11	0	76.81	0	0.00	76.60	0	957	0.00%
2023/03/13	1	76.90	0	0.00	77.10	1	1,792	0.06%
2023/03/10	1	77.60	1	77.60	77.70	0	1,808	0.00%
2023/03/08	3	78.90	0	0.00	78.70	3	1,862	0.16%
2023/02/22	2	77.75	0	0.00	77.70	2	2,911	0.07%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/20	1	78.50	1	78.50	78.50	0	2,912	0.00%
2023/02/15	3	77.50	0	0.00	77.40	3	2,943	0.10%
2023/02/01	2	77.50	0	0.00	77.40	2	2,953	0.07%
2023/01/30	1	77.00	0	0.00	76.90	1	2,948	0.03%
2023/01/12	0	0.00	1	78.50	78.50	-1	2,913	-0.03%
2023/01/09	1	79.70	1	79.80	79.60	0	2,930	0.00%