臻鼎-KY (4958)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,005張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/10	0	0.00	0.1	120.00	119.50	-0.1	5,412	0.00%
2025/02/05	0	0.00	2	116.50	116.50	-2	5,445	-0.04%
2025/02/03	2.1	113.02	0	0.00	114.50	2.1	5,556	0.04%
2025/01/22	0	0.00	2	119.50	119.50	-2	5,562	-0.04%
2025/01/13	2	113.50	0	0.00	113.00	2	5,978	0.03%
2024/12/31	1	119.50	1	120.00	120.00	0	6,350	0.00%
2024/12/30	3	122.00	3	122.00	122.00	0	6,368	0.00%
2024/12/20	0	0.00	3.1	122.55	123.00	-3.1	6,666	-0.05%
2024/12/19	1.1	124.50	2	126.00	124.50	-1	6,611	-0.01%
2024/12/18	2	123.25	23	122.89	123.50	-21	6,467	-0.32%
2024/12/13	0	0.00	2	116.50	117.00	-2	6,322	-0.03%
2024/12/12	1	118.00	0	0.00	117.50	1	6,330	0.02%
2024/12/06	0	0.00	0.1	117.50	116.50	-0.1	6,853	0.00%
2024/12/03	0.1	117.00	0	0.00	116.00	0.1	7,059	0.00%
2024/11/29	1	114.50	0	0.00	114.50	1	7,151	0.01%
2024/11/28	1	112.51	0	0.00	115.50	1	7,267	0.01%
2024/11/27	0	115.75	0	0.00	115.50	0	7,537	0.00%
2024/11/26	0	0.00	1	118.50	118.50	-1	7,547	-0.01%
2024/11/22	0	0.00	0.2	119.00	118.50	-0.2	7,644	0.00%
2024/11/21	1	117.50	1	118.00	118.00	0	7,714	0.00%
2024/11/20	0.1	116.50	0	0.00	117.00	0.1	7,832	0.00%
2024/11/19	1.1	116.00	5.1	117.01	117.50	-4	7,824	-0.05%
2024/11/18	5	116.00	0	0.00	116.00	5	7,901	0.06%
2024/11/15	5	118.00	0	0.00	118.00	5	7,927	0.06%
2024/11/14	1	116.03	0	0.00	115.50	1	7,986	0.01%
2024/11/13	0	118.67	1	119.50	120.00	-1	8,119	-0.01%
2024/11/12	5	118.50	6	120.42	119.00	-1	8,329	-0.01%
2024/11/11	6.2	120.19	6.1	120.26	120.50	0.1	8,311	0.00%
2024/11/08	0.1	116.50	2	117.50	117.50	-2	8,194	-0.02%
2024/11/06	0	0.00	1	108.50	108.50	-1	8,251	-0.01%
2024/11/05	1	110.50	2	110.50	110.00	-1	8,369	-0.01%
2024/11/04	2.2	109.77	0	0.00	110.00	2.2	8,637	0.03%
2024/10/24	0	0.00	2	117.25	115.50	-2	9,197	-0.02%
2024/10/23	1	116.50	0	0.00	116.50	1	9,348	0.01%
2024/10/16	0.1	114.00	1	113.50	113.50	-0.9	10,447	-0.01%
2024/10/11	4	112.63	0	0.00	112.50	4	10,998	0.04%
2024/09/24	0.1	115.00	0	0.00	114.50	0.1	14,530	0.00%
2024/09/23	1	116.50	1	116.50	115.50	0	14,593	0.00%
2024/09/20	1	115.00	1	115.00	115.00	0	14,639	0.00%
2024/09/18	9.2	116.02	0	0.00	113.50	9.2	14,565	0.06%
2024/09/16	1	119.00	1	119.00	119.00	0	14,485	0.00%
2024/09/13	0	0.00	3	117.67	118.00	-3	14,664	-0.02%
2024/09/12	2	117.75	0	0.00	118.00	2	15,088	0.01%
2024/09/11	1	117.00	0	0.00	116.50	1	15,200	0.01%
2024/09/10	9	118.56	0	0.00	116.50	9	15,184	0.06%
2024/09/09	1.1	122.05	0	0.00	122.00	1.1	14,912	0.01%
2024/09/05	1.1	126.82	0	0.00	124.50	1.1	14,993	0.01%
2024/09/04	1	127.00	2	125.50	126.00	-1	15,021	-0.01%
2024/09/03	1	136.00	0	0.00	132.50	1	14,979	0.01%
2024/09/02	1	135.50	0	0.00	133.50	1	15,092	0.01%
2024/08/30	6	136.83	3	135.50	135.50	3	15,153	0.02%
2024/08/29	2	133.00	5.2	136.12	137.50	-3.2	15,092	-0.02%
2024/08/27	0	0.00	1	126.50	126.50	-1	14,908	-0.01%
2024/08/23	0	0.00	7	129.64	129.50	-7	14,982	-0.05%
2024/08/22	1	127.00	0	0.00	126.50	1	14,862	0.01%
2024/08/20	0	0.00	3	126.00	125.00	-3	14,751	-0.02%
2024/08/19	1.1	122.50	3	123.17	123.50	-1.9	14,705	-0.01%
2024/08/16	3	121.17	2	122.00	121.50	1	14,673	0.01%
2024/08/15	6.2	120.26	0	0.00	119.00	6.2	14,592	0.04%
2024/08/14	1.8	122.92	0	0.00	122.00	1.8	14,391	0.01%
2024/08/12	1	129.50	2	129.00	129.00	-1	14,054	-0.01%
2024/08/09	1	124.50	5	126.20	127.00	-4	14,019	-0.03%
2024/08/08	11.1	121.93	6	121.50	121.50	5.1	13,981	0.04%
2024/08/07	0	0.00	0	127.50	128.50	0	13,860	0.00%
2024/08/05	1	121.50	1.6	125.81	123.50	-0.6	13,563	0.00%
2024/08/02	1.1	133.18	0	0.00	134.00	1.1	13,368	0.01%
2024/08/01	1	140.00	0	0.00	139.00	1	13,349	0.01%
2024/07/29	1	135.00	1	135.50	135.50	0	13,077	0.00%
2024/07/23	0.1	137.00	0	0.00	136.50	0.1	12,740	0.00%
2024/07/22	1	135.50	1	136.00	136.00	0	12,653	0.00%
2024/07/19	1	140.50	1	142.00	140.00	0	12,543	0.00%
2024/07/18	3	146.00	2	145.00	145.00	1	12,363	0.01%
2024/07/17	1	153.00	1.4	156.64	154.00	-0.4	11,967	0.00%
2024/07/16	3.1	148.67	0.1	147.00	149.00	3	11,519	0.03%
2024/07/15	2	147.00	0	0.00	147.50	2	11,493	0.02%
2024/07/12	1.1	152.71	2	151.00	150.50	-0.9	11,351	-0.01%
2024/07/11	2.2	155.57	3	157.50	153.00	-0.8	11,116	-0.01%
2024/07/10	0	0.00	4	148.75	148.50	-4	10,487	-0.04%
2024/07/09	0	0.00	4	143.50	142.00	-4	10,007	-0.04%
2024/07/08	0	0.00	1	143.50	140.50	-1	9,725	-0.01%
2024/07/05	3.4	138.91	1	141.50	141.00	2.4	9,389	0.03%
2024/07/04	0	0.00	3	137.00	139.00	-3	9,306	-0.03%
2024/07/03	1	130.50	2	131.75	132.00	-1	8,949	-0.01%
2024/07/02	1	125.00	0	0.00	129.00	1	8,709	0.01%
2024/07/01	2	126.50	1	127.00	127.00	1	8,739	0.01%
2024/06/25	0	0.00	1	124.00	126.00	-1	9,920	-0.01%
2024/06/24	2	126.00	0	0.00	126.00	2	9,930	0.02%
2024/06/21	3	127.00	0	0.00	127.00	3	9,896	0.03%
2024/06/20	2	132.00	0	0.00	132.00	2	9,830	0.02%
2024/06/19	1	132.00	7	132.79	132.50	-6	9,762	-0.06%
2024/06/18	0	0.00	7.5	127.47	130.00	-7.5	9,408	-0.08%
2024/06/13	0	0.00	2	121.75	119.00	-2	9,351	-0.02%
2024/06/12	0	0.00	3	118.83	119.00	-3	9,426	-0.03%
2024/06/05	0	0.00	0.1	119.50	118.50	-0.1	9,428	0.00%
2024/06/03	0	0.00	0.1	122.00	121.50	-0.1	9,233	0.00%
2024/05/31	2	125.50	2	121.50	122.00	0	9,187	0.00%
2024/05/30	3	123.50	8	124.94	124.50	-5	9,048	-0.06%
2024/05/29	1	122.00	2	122.00	122.00	-1	8,874	-0.01%
2024/05/28	0.1	119.83	0	0.00	120.50	0.1	8,831	0.00%
2024/05/27	0.5	120.00	0	0.00	121.00	0.5	8,855	0.01%
2024/05/24	0	0.00	3	120.00	120.00	-3	8,838	-0.03%
2024/05/22	1	116.00	0	0.00	116.00	1	8,726	0.01%
2024/05/21	0	0.00	4	117.00	116.50	-4	8,690	-0.05%
2024/05/20	0	0.00	8	117.50	119.50	-8	8,665	-0.09%
2024/05/15	0	0.00	2	119.50	118.50	-2	8,558	-0.02%
2024/05/14	3	121.17	0	0.00	120.50	3	8,479	0.04%
2024/05/13	2.4	121.00	1	122.00	122.00	1.4	8,375	0.02%
2024/05/09	2	121.50	3	121.50	121.00	-1	8,240	-0.01%
2024/05/08	1	119.00	1	120.00	120.00	0	8,160	0.00%
2024/05/07	0	0.00	1	118.50	118.50	-1	8,077	-0.01%
2024/05/06	1	118.50	1	117.00	116.50	0	8,005	0.00%
2024/05/03	0	0.00	2	117.75	115.50	-2	7,960	-0.03%
2024/04/29	0	0.00	3	115.50	116.50	-3	7,887	-0.04%
2024/04/25	0	0.00	1	117.00	114.50	-1	7,871	-0.01%
2024/04/24	2	118.00	3	117.33	117.00	-1	7,880	-0.01%
2024/04/19	1.1	111.91	0	0.00	112.00	1.1	7,771	0.01%
2024/04/17	3	113.50	1	113.50	113.50	2	7,572	0.03%
2024/04/16	4.2	112.52	2	112.50	112.50	2.2	7,462	0.03%
2024/04/15	8	115.50	0	0.00	115.50	8	7,425	0.11%
2024/04/12	1	117.00	0	0.00	117.50	1	7,300	0.01%
2024/04/11	2	118.50	0	0.00	117.50	2	7,228	0.03%
2024/04/10	5	121.30	1	120.50	119.00	4	7,158	0.06%
2024/04/09	1	123.00	1	122.00	123.50	0	6,937	0.00%
2024/04/08	2	125.75	0	0.00	125.50	2	6,753	0.03%
2024/04/03	7	130.21	3	132.00	129.50	4	6,495	0.06%
2024/04/02	1	132.00	14	131.46	132.00	-13	6,231	-0.21%
2024/04/01	3	130.00	3	131.67	126.50	0	5,618	0.00%
2024/03/29	2	125.50	6	125.08	125.00	-4	5,180	-0.08%
2024/03/28	2	125.00	44	122.00	125.00	-42	4,894	-0.86%
2024/03/26	1	111.00	0	0.00	111.00	1	4,269	0.02%
2024/03/25	0	0.00	12	112.50	112.50	-12	4,272	-0.28%
2024/03/22	0	0.00	1	115.00	115.00	-1	4,250	-0.02%
2024/03/21	1	112.00	4	112.00	113.00	-3	4,138	-0.07%
2024/03/20	0	0.00	5	110.60	111.00	-5	4,063	-0.12%
2024/03/19	4	108.00	1	108.00	107.50	3	3,883	0.08%
2024/03/18	0	0.00	2	105.50	106.50	-2	3,824	-0.05%
2024/03/15	3	106.00	3	107.67	106.50	0	3,816	0.00%
2024/03/14	4	106.50	0	0.00	106.00	4	3,665	0.11%
2024/03/13	6	107.67	5	108.40	108.00	1	3,525	0.03%
2024/03/11	0	0.00	0.2	101.50	101.00	-0.2	3,167	-0.01%
2024/03/05	1	100.50	0	0.00	101.50	1	3,161	0.03%