• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.28%
  • 成交量
    505張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101388.502.1391.67391.00-1.11,141-0.10%
2024/12/061399.001401.00400.0001,1250.00%
2024/12/051.2405.591409.50405.500.21,1150.02%
2024/12/043400.174404.60414.00-11,092-0.09%
2024/12/032.2387.052390.75391.000.21,0480.02%
2024/11/291371.0000.00377.0011,0100.10%
2024/11/2800.002373.00371.50-2996-0.20%
2024/11/2700.001379.50376.50-1987-0.10%
2024/11/251394.501394.00395.0009470.00%
2024/11/192365.002363.50365.0007850.00%
2024/11/181356.001356.50357.5007380.00%
2024/11/151353.0000.00341.5017040.14%
2024/11/141360.0000.00355.5016850.15%
2024/11/131361.001365.00367.5006700.00%
2024/11/121361.0000.00358.5016540.15%
2024/11/081.1365.371.6362.77376.00-0.5608-0.08%
2024/11/071349.000.1354.63357.000.95820.15%
2024/11/0600.001.3338.44343.00-1.3570-0.23%
2024/11/051.1335.161.1336.71334.5005700.00%
2024/11/041.1337.951339.50337.000.15740.02%
2024/11/011.1337.381.1341.27342.5005970.00%
2024/10/301342.490.1346.00342.500.95990.16%
2024/10/291342.501.9345.16342.50-0.9604-0.14%
2024/10/282349.521.7348.83346.500.36330.04%
2024/10/252352.281.4356.36353.500.66480.10%
2024/10/242353.502356.24354.000660-0.01%
2024/10/231357.002355.53355.00-1673-0.15%
2024/10/212358.000.8359.98356.501.27050.17%
2024/10/1800.000.2362.50361.00-0.2713-0.03%
2024/10/111360.661358.00361.0007560.01%
2024/10/0900.000359.50352.500761-0.01%
2024/09/271361.511363.50360.0009000.00%
2024/09/261365.5000.00361.5019220.11%
2024/09/2400.001360.00358.00-1932-0.11%
2024/09/231356.0000.00356.0019360.11%
2024/09/201366.001362.50364.5009380.00%
2024/09/192354.755.2354.26354.00-3.2935-0.34%
2024/09/1800.002.3346.53341.50-2.3922-0.25%
2024/09/162340.250.7340.90338.501.39150.14%
2024/09/132345.250.4348.77343.001.68960.17%
2024/09/122348.7500.00347.0028890.22%
2024/09/1100.000.5353.78345.50-0.5883-0.06%
2024/09/102351.500.5360.00347.001.58820.17%
2024/09/091357.0000.00355.5018820.11%
2024/09/0400.000.4366.71362.50-0.4882-0.05%
2024/09/0300.001375.50370.50-1875-0.11%
2024/09/0200.001372.50374.00-1873-0.11%
2024/08/301370.5000.00371.0018820.11%
2024/08/263.3372.531374.50370.502.39140.25%
2024/08/232370.002373.00375.0009150.00%
2024/08/221374.501375.50374.5009150.00%
2024/08/211367.504372.88375.50-3914-0.33%
2024/08/200.1372.001.1373.48371.50-1916-0.11%
2024/08/191371.501370.50370.0009330.00%
2024/08/160.1370.001.6368.97368.50-1.5946-0.16%
2024/08/153363.672.3367.83364.000.79540.07%
2024/08/131358.501.3361.10365.00-0.3982-0.03%
2024/08/122356.751358.50361.0019880.10%
2024/08/091.2355.120.3352.50354.500.91,0070.09%
2024/08/0800.000.5348.42346.00-0.51,008-0.04%
2024/08/060331.521338.50334.00-11,023-0.10%
2024/08/013365.001366.00368.0021,0520.19%
2024/07/313.1353.483356.51360.000.11,0600.01%
2024/07/293.1364.682364.00360.001.11,0280.11%
2024/07/261361.531364.50364.0001,0270.00%
2024/07/232371.502371.78376.0001,0110.00%
2024/07/222.1363.154367.50370.50-1.91,009-0.19%
2024/07/193378.002.2375.49373.000.89850.08%
2024/07/184383.372.8385.91385.001.29840.12%
2024/07/170391.0000.00390.0009780.00%
2024/07/161393.000.5394.42392.500.69880.06%
2024/07/150395.000.4395.14396.00-0.31,005-0.03%
2024/07/120.1390.5000.00392.500.11,0040.01%
2024/07/113.1386.252388.00385.501.11,0040.11%
2024/07/101385.5016.2388.30385.00-15.21,029-1.48%
2024/07/092385.752.1388.05390.00-0.11,024-0.01%
2024/07/081392.5000.00390.0011,0130.10%
2024/07/0500.000.9397.39396.50-0.91,022-0.09%
2024/07/046396.082393.64392.5041,0470.38%
2024/07/032414.501.1417.81414.0011,0050.09%
2024/07/022418.2500.00416.5029970.20%
2024/07/0100.000.1433.06424.50-0.1989-0.01%
2024/06/281.2427.6900.00427.501.29980.12%
2024/06/270434.880.5435.58434.50-0.41,032-0.04%
2024/06/250.5433.201.4427.27436.00-0.91,228-0.07%
2024/06/2400.002420.00418.00-21,304-0.15%
2024/06/2100.000.2420.00418.00-0.21,360-0.01%
2024/06/201419.501418.50419.5001,4110.00%
2024/06/190.1420.501421.00418.50-0.91,480-0.06%
2024/06/181419.0000.00420.5011,5580.06%
2024/06/171417.5000.00418.0011,6760.06%
2024/06/141422.005.3424.57418.50-4.31,774-0.24%
2024/06/132430.502431.94426.5001,8190.00%
2024/06/120.2423.0000.00426.500.21,9020.01%
2024/06/1100.001419.00418.00-11,950-0.05%
2024/06/050.1412.001415.50414.50-12,067-0.05%
2024/06/041410.5000.00413.0012,1410.05%
2024/06/031.2411.221415.50415.500.22,1870.01%
2024/05/310416.500416.00412.0002,1910.00%
2024/05/300414.0000.00417.5002,1930.00%
2024/05/2800.000.7415.00412.50-0.72,201-0.03%
2024/05/2400.001.3409.77408.00-1.32,212-0.06%
2024/05/232405.2500.00408.0022,2210.09%
2024/05/2200.001414.00414.00-12,208-0.05%
2024/05/211.1398.171402.50405.000.12,2100.00%
2024/05/170404.501404.00402.50-12,201-0.05%
2024/05/160404.502403.10405.00-22,194-0.09%
2024/05/156402.001398.50395.0052,1950.23%
2024/05/145.1406.0500.00403.505.12,1860.23%
2024/05/130404.5000.00404.0002,1910.00%
2024/05/100.1409.641410.00408.50-0.92,195-0.04%
2024/05/094.2411.601408.50402.003.22,1930.15%
2024/05/0700.001438.00437.50-12,148-0.05%
2024/05/061428.5000.00428.5012,1350.05%
2024/05/020.3433.131437.49437.00-0.72,118-0.03%
2024/04/305434.601434.50438.0042,1130.19%
2024/04/291430.0000.00430.0012,1020.05%
2024/04/262430.750.1431.50430.001.92,1000.09%
2024/04/2500.000.2422.37423.50-0.22,094-0.01%
2024/04/241422.501419.00423.5002,0980.00%
2024/04/231415.0000.00415.0012,1030.05%
2024/04/221417.001.1419.73417.50-0.12,1090.00%
2024/04/191420.001.1423.05413.00-0.12,1000.00%
2024/04/182423.250.3421.15431.501.72,0780.08%
2024/04/172.1416.100.7419.13416.001.42,0780.07%
2024/04/161420.002420.00416.50-12,068-0.05%
2024/04/151433.001431.50430.5002,0390.00%
2024/04/122429.251429.50430.0012,0380.05%
2024/04/112425.502428.75433.0002,0380.00%
2024/04/102433.7400.00427.0022,0230.10%
2024/04/091435.481436.00437.0002,0090.00%
2024/04/082431.501433.57434.5012,0080.05%
2024/04/0300.001440.50438.00-11,991-0.05%
2024/04/0200.001440.46437.00-11,980-0.05%
2024/04/012438.2500.00434.0021,9690.10%
2024/03/292447.992451.25448.0001,9310.00%
2024/03/282455.002460.75451.5001,8070.00%
2024/03/273453.003.1455.19456.50-0.11,743-0.01%
2024/03/262443.5000.00437.5021,6640.12%
2024/03/252452.690.5442.00438.001.51,6220.09%
2024/03/223458.331.4456.28456.001.61,5810.10%
2024/03/211475.041476.00470.0001,5360.00%
2024/03/203505.831483.00487.0021,4840.13%
2024/03/190498.271477.00488.00-11,392-0.07%
2024/03/182469.0000.00471.0021,3040.15%
2024/03/154470.2500.00469.0041,2750.31%
2024/03/144502.254524.50501.0001,1960.00%
2024/03/131549.004.1533.00556.00-3.11,157-0.27%
2024/03/1200.0010492.00506.00-101,103-0.91%
2024/03/111470.500.1479.32477.000.91,0870.08%
2024/03/089491.615484.40495.5041,1140.36%
2024/03/076468.253.1469.58487.002.91,0910.27%
2024/03/0600.002441.00443.00-21,062-0.19%
2024/03/053437.500.2444.50446.002.81,0780.26%
2024/03/041429.002433.25434.50-11,082-0.09%
2024/02/2900.003429.33426.50-31,088-0.28%
2024/02/271433.501428.50427.0001,0880.00%
2024/02/261426.502432.75435.00-11,086-0.09%
2024/02/2300.002419.00420.00-21,079-0.19%
2024/02/2200.001420.00423.00-11,085-0.09%
2024/02/211411.0000.00418.5011,0820.09%
2024/02/201400.0000.00396.5011,0710.09%
2024/02/1900.006.1396.08397.50-6.11,093-0.56%
2024/02/161386.001389.00390.0001,1100.00%
2024/02/152.1387.710.1391.50385.5021,1060.18%
2024/02/051396.0000.00392.0011,0920.09%
2024/02/011401.5000.00389.5011,0740.09%
2024/01/302403.2500.00402.5021,0530.19%
2024/01/2900.007.7397.30404.00-7.71,052-0.73%
2024/01/250.1405.3100.00405.000.11,0430.01%
2024/01/2400.001409.00406.00-11,050-0.10%
2024/01/2300.002.1408.29410.00-2.11,089-0.19%
2024/01/221.1408.0500.00406.001.11,0870.10%
2024/01/191.1408.0500.00405.001.11,0930.10%
2024/01/180.1408.0000.00407.500.11,1030.01%
2024/01/1700.004406.25407.50-41,102-0.36%
2024/01/161396.001399.50401.5001,0930.00%
2024/01/1500.001397.50397.50-11,087-0.09%
2024/01/111401.501402.00404.5001,0830.00%
2024/01/100.1404.5000.00405.500.11,0780.01%
2024/01/090.1408.7300.00405.000.11,0740.01%
2024/01/083.1408.001410.00411.502.11,0770.19%
2024/01/041408.001411.50414.0001,0660.00%
2024/01/021420.0000.00413.5011,0450.10%
2023/12/291418.502417.25420.00-11,033-0.10%
2023/12/2800.001415.00419.00-11,031-0.10%
2023/12/271409.0000.00411.0011,0260.10%
2023/12/221409.5000.00407.0011,0010.10%
2023/12/211413.0000.00413.0019920.10%
2023/12/202420.501424.00425.5019830.10%
2023/12/190.1416.252418.25417.50-1.9969-0.20%
2023/12/1800.002426.00426.50-2963-0.21%
2023/12/151436.0000.00433.0019520.10%
2023/12/142431.251432.00428.5019550.10%
2023/12/131414.501418.00417.0009400.00%
2023/12/1200.001410.00412.50-1962-0.10%
2023/12/1100.001417.50415.50-1973-0.10%
2023/12/081417.001422.00418.0009940.00%
2023/12/0600.007415.14416.50-71,002-0.70%
2023/12/0500.000.5408.00420.00-0.5980-0.05%
2023/12/0400.002.6411.48407.00-2.6941-0.27%
2023/11/3000.001379.00380.50-1874-0.11%
2023/11/291376.0000.00375.0018530.12%
2023/11/2800.002370.25371.00-2839-0.24%
2023/11/173363.8300.00364.0037800.38%
2023/11/1600.002358.50361.50-2769-0.26%
2023/11/1400.001344.50344.50-1726-0.14%
2023/11/1300.001340.50337.50-1719-0.14%
2023/11/101344.0000.00339.0017260.14%
2023/11/091343.001342.00343.0007310.00%
2023/11/0300.001.1342.40341.00-1.1754-0.14%
2023/11/021339.5000.00341.5017580.13%
2023/11/011334.502338.50341.00-1760-0.13%
2023/10/310.1334.5000.00333.500.17540.01%
2023/10/271335.5000.00333.5017220.14%
2023/10/251337.5000.00336.5017250.14%
2023/10/241338.002338.50338.50-1730-0.14%
2023/10/232333.5000.00334.0027410.27%
2023/10/201333.002.1331.71335.50-1.1744-0.14%
2023/10/191327.0000.00328.0017620.13%
2023/10/180325.0000.00328.0007840.00%
2023/10/171329.5000.00327.0018010.12%
2023/10/1600.002329.00330.50-2837-0.24%
2023/10/132326.751326.00325.5018570.12%
2023/10/121327.0300.00327.5018660.12%
2023/10/111337.0000.00330.5018770.11%
2023/10/061337.0000.00338.5018790.11%
2023/10/0500.002337.50339.50-2882-0.23%
2023/10/041329.501332.00333.5008830.00%
2023/09/281335.000334.00335.0018850.11%
2023/09/271333.9500.00334.0018990.11%
2023/09/2500.001336.99340.50-1909-0.11%
2023/09/222331.231331.50335.5019080.11%
2023/09/210335.001333.00333.50-1905-0.11%
2023/09/2000.004339.13340.50-4906-0.44%
2023/09/191348.002344.50344.00-1899-0.11%
2023/09/1800.001345.00339.50-1874-0.11%
2023/09/1400.002.1348.98350.00-2.1838-0.24%
2023/09/1300.001345.00344.00-1807-0.12%
2023/09/121326.001330.50334.0007840.00%
2023/09/1100.003324.83325.00-3759-0.40%
2023/09/0800.001319.50321.00-1751-0.13%
2023/09/0600.001323.00324.50-1749-0.13%
2023/09/052320.5000.00321.0027460.27%
2023/09/0400.001316.50318.00-1760-0.13%
2023/08/2500.001306.50307.00-1771-0.13%
2023/08/230304.0000.00305.0007790.00%
2023/08/1800.000.1304.00303.00-0.1795-0.01%
2023/08/170.1301.0000.00302.500.17920.01%
2023/08/160299.7500.00303.5007950.01%
2023/08/151299.5000.00299.5017930.13%
2023/08/1400.000.1300.00303.00-0.1796-0.01%
2023/08/100301.0000.00302.5007950.00%
2023/08/020303.5000.00303.5007970.00%
2023/07/310305.501307.00307.50-1790-0.13%
2023/07/280301.5000.00303.0007840.00%
2023/07/270300.0000.00298.0007700.00%
2023/07/260.1300.001302.00300.00-0.9757-0.11%
2023/07/241296.5100.00298.5017440.13%
2023/07/1900.000.1300.50297.50-0.1717-0.01%
2023/07/181305.0000.00305.5016950.14%
2023/07/140303.5000.00303.0006620.00%
2023/07/112312.0000.00310.5026360.31%
2023/07/070313.7700.00313.5006500.00%
2023/07/061316.011317.00315.0006630.00%
2023/07/0500.001334.00334.50-1669-0.15%
2023/07/030331.001331.50332.00-1676-0.14%
2023/06/2100.001328.50331.00-1755-0.13%
2023/06/1900.001324.50325.00-1765-0.13%
2023/06/161321.5000.00321.5017710.13%
2023/06/121320.5000.00324.0017840.13%
2023/06/091321.9900.00320.0017740.13%
2023/06/0800.004324.38324.50-4772-0.52%
2023/06/0700.001318.00318.50-1755-0.13%
2023/06/0500.002312.75313.50-2745-0.27%
2023/06/021310.5000.00311.0017480.13%
2023/05/311314.5000.00310.0017410.13%
2023/05/292316.251319.50318.0017380.14%
2023/05/261317.5000.00317.5017320.14%
2023/05/251315.501314.50315.5007320.00%
2023/05/231311.0000.00309.0017290.14%
2023/05/171308.0000.00307.5017260.14%
2023/05/121309.0000.00307.0017100.14%
2023/05/111308.0000.00307.0017100.14%
2023/05/1000.002316.50316.50-2700-0.29%
2023/05/0900.001317.00315.00-1708-0.14%
2023/05/0800.002316.00316.00-2707-0.28%
2023/05/043312.0000.00314.5037110.42%
2023/05/0300.003311.33311.50-3709-0.42%
2023/05/021309.0000.00310.5017180.14%
2023/04/283310.6700.00308.0037250.41%
2023/04/2700.001307.50310.50-1725-0.14%
2023/04/262303.2500.00305.0027150.28%
2023/04/2500.003305.00306.50-3703-0.43%
2023/04/241311.0000.00312.0016870.15%
2023/04/212309.0000.00308.0026780.29%
2023/04/2000.006313.33312.00-6663-0.90%
2023/04/181317.5000.00318.0016570.15%
2023/04/1700.001316.00317.50-1654-0.15%
2023/04/1400.002316.50315.00-2650-0.31%
2023/04/131315.5000.00314.0016480.15%
2023/04/1200.001319.00318.50-1638-0.16%
2023/04/1100.002317.75316.50-2622-0.32%
2023/04/101314.5000.00315.0016080.16%
2023/04/071309.0000.00308.0015940.17%
2023/04/0600.001308.00308.00-1586-0.17%
2023/03/311308.001304.00303.0005600.00%
2023/03/302314.5015318.00319.50-13531-2.44%
2023/03/2900.005.1310.09312.00-5.1516-0.99%
2023/03/2800.001302.00298.50-1498-0.20%
2023/03/271301.002301.25302.00-1501-0.20%
2023/03/2400.006298.17299.00-6506-1.18%
2023/03/236300.0800.00300.0065021.19%
2023/03/2200.008300.88301.00-8497-1.61%
2023/03/217294.2900.00292.0074841.44%
2023/03/202294.7500.00295.5024800.42%
2023/03/161294.001297.00293.0004650.00%
2023/03/151294.0000.00293.5014530.22%
2023/03/1000.003292.00291.50-3453-0.66%
2023/03/094.1296.7500.00296.504.14550.89%
2023/03/071298.0000.00297.0014580.22%
2023/03/011299.002299.00300.00-1498-0.20%
2023/02/241297.0000.00296.0014880.20%
2023/02/2300.002299.00300.00-2493-0.41%
2023/02/211293.0000.00292.5014930.20%
2023/02/170.1292.5000.00291.500.14970.01%
2023/02/161294.0000.00296.0014950.20%
2023/02/141297.0000.00298.0015070.20%
2023/02/082303.5000.00302.0025170.39%
2023/02/0700.001301.00303.50-1512-0.20%
2023/02/0600.0015295.33296.00-15502-2.98%
2023/02/0300.008296.75297.50-8499-1.60%
2023/01/3100.001294.50296.00-1507-0.20%
2023/01/301290.000.1291.50290.000.95000.18%
2023/01/170.1285.0000.00286.000.15030.02%
2023/01/160.1285.5000.00285.000.15030.02%
2023/01/1100.001.1293.59294.50-1.1509-0.22%
2023/01/091290.500.1290.00290.000.95120.18%
2023/01/060.1287.7500.00288.000.15140.02%
2023/01/030.1287.5000.00288.000.15390.02%
新普 相關文章