券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,781 | -0.06% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,814 | -0.06% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 22.00 | 21.90 | -5 | 1,836 | -0.27% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.30 | 21.60 | -1 | 1,811 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 1,803 | -0.06% |
|
| 2024/05/22 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 1,802 | 0.06% |
|
| 2024/05/21 | 1 | 22.30 | 1 | 22.20 | 22.30 | 0 | 1,768 | 0.00% |
|
| 2024/05/15 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,636 | 0.06% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 19.90 | 19.65 | -10 | 1,708 | -0.59% |
|
| 2024/04/22 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 1,705 | 0.06% |
|
| 2024/04/19 | 10 | 19.30 | 0 | 0.00 | 19.10 | 10 | 1,680 | 0.59% |
|
| 2024/04/17 | 10 | 19.50 | 0 | 0.00 | 19.75 | 10 | 1,653 | 0.60% |
|
| 2024/04/16 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,637 | 0.06% |
|
| 2024/04/08 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 1,594 | 0.00% |
|
| 2024/04/03 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 1,563 | 0.00% |
|
| 2024/03/20 | 3 | 20.00 | 0 | 0.00 | 20.20 | 3 | 1,726 | 0.17% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 19.65 | 19.85 | -10 | 1,785 | -0.56% |
|
| 2024/03/07 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,709 | 0.06% |
|
| 2024/03/05 | 10 | 21.15 | 0 | 21.00 | 21.00 | 10 | 1,701 | 0.59% |
|
| 2024/03/04 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,678 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 21.30 | 21.35 | -5 | 1,659 | -0.30% |
|
| 2024/02/23 | 0 | 0.00 | 10.3 | 21.31 | 21.20 | -10.3 | 1,659 | -0.62% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 1,661 | -0.12% |
|
| 2024/02/21 | 2 | 21.95 | 2 | 21.80 | 21.95 | 0 | 1,659 | 0.00% |
|
| 2024/02/19 | 9 | 22.46 | 0 | 0.00 | 22.40 | 9 | 1,614 | 0.56% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 22.77 | 22.55 | -10 | 1,603 | -0.62% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 1,344 | -0.15% |
|
| 2024/01/24 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 1,380 | 0.07% |
|
| 2024/01/23 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 1,439 | 0.35% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 20.70 | 20.55 | 0 | 1,419 | 0.00% |
|
| 2024/01/11 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 1,425 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,434 | -0.07% |
|
| 2024/01/02 | 3 | 21.95 | 0 | 0.00 | 21.90 | 3 | 1,428 | 0.21% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 1,432 | -0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 1,478 | -0.07% |
|
| 2023/12/19 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,490 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 23.55 | 23.40 | -5 | 1,619 | -0.31% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 22.05 | 22.20 | -3 | 1,591 | -0.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 1,551 | -0.06% |
|
| 2023/11/21 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,509 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 1,480 | -0.07% |
|
| 2023/11/17 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 1,470 | 0.07% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 21.05 | 21.05 | -10 | 1,509 | -0.66% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 21.35 | 21.20 | -10 | 1,535 | -0.65% |
|
| 2023/11/07 | 20 | 21.55 | 0 | 0.00 | 21.35 | 20 | 1,582 | 1.26% |
|
| 2023/10/25 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 1,677 | 0.06% |
|
| 2023/10/20 | 0.2 | 20.95 | 0 | 0.00 | 21.00 | 0.2 | 1,717 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 24.08 | 23.90 | -3 | 3,272 | -0.09% |
|
| 2023/09/19 | 6 | 23.32 | 1 | 23.95 | 23.90 | 5 | 3,163 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 21.78 | 21.65 | -2 | 3,095 | -0.06% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 24.30 | 24.10 | 0 | 2,972 | 0.00% |
|
| 2023/07/28 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 3,000 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 2,963 | -0.03% |
|
| 2023/07/12 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 2,949 | 0.03% |
|
| 2023/07/05 | 5 | 25.77 | 0 | 0.00 | 25.65 | 5 | 2,764 | 0.18% |
|
| 2023/07/04 | 7 | 25.79 | 13 | 25.75 | 25.80 | -6 | 2,694 | -0.22% |
|
| 2023/07/03 | 8 | 26.11 | 0 | 0.00 | 26.00 | 8 | 2,616 | 0.31% |
|
| 2023/06/30 | 102 | 26.82 | 126 | 26.69 | 26.70 | -24 | 2,454 | -0.98% |
大買/大賣/
|
| 2023/06/29 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 1,908 | -0.10% |
|
| 2023/06/28 | 10 | 23.90 | 0 | 0.00 | 23.85 | 10 | 1,502 | 0.67% |
|
| 2023/06/27 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 1,510 | 0.13% |
|
| 2023/06/20 | 10 | 24.20 | 0 | 0.00 | 24.05 | 10 | 1,541 | 0.65% |
|
| 2023/06/19 | 10 | 23.75 | 0 | 0.00 | 23.80 | 10 | 1,527 | 0.65% |
|
| 2023/06/16 | 5 | 23.65 | 0 | 0.00 | 23.70 | 5 | 1,532 | 0.33% |
|
| 2023/06/08 | 3 | 24.05 | 0 | 0.00 | 23.80 | 3 | 1,599 | 0.19% |
|
| 2023/06/07 | 9 | 24.05 | 0 | 0.00 | 24.15 | 9 | 1,621 | 0.56% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 23.64 | 23.45 | -11 | 1,572 | -0.70% |
|
| 2023/05/31 | 0 | 0.00 | 8 | 23.45 | 23.40 | -8 | 1,597 | -0.50% |
|
| 2023/05/29 | 0 | 0.00 | 2.1 | 23.15 | 23.15 | -2.1 | 1,604 | -0.13% |
|
| 2023/05/26 | 2 | 22.95 | 15 | 22.91 | 22.85 | -13 | 1,612 | -0.81% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 1,621 | -0.12% |
|
| 2023/05/22 | 15 | 23.15 | 0 | 0.00 | 23.25 | 15 | 1,638 | 0.92% |
|
| 2023/05/18 | 0 | 0.00 | 15 | 23.21 | 23.10 | -15 | 1,654 | -0.91% |
|
| 2023/05/15 | 15 | 23.00 | 0 | 0.00 | 22.95 | 15 | 1,661 | 0.90% |
|
| 2023/05/12 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,683 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 1,700 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 1,732 | -0.12% |
|
| 2023/04/26 | 0 | 0.00 | 43 | 22.72 | 22.90 | -43 | 1,805 | -2.38% |
|
| 2023/04/25 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,806 | 0.11% |
|
| 2023/04/24 | 29 | 23.16 | 0 | 0.00 | 23.15 | 29 | 1,784 | 1.63% |
|
| 2023/04/19 | 25 | 24.50 | 28 | 24.29 | 24.50 | -3 | 1,860 | -0.16% |
|
| 2023/04/18 | 18 | 24.10 | 0 | 0.00 | 24.10 | 18 | 1,841 | 0.98% |
|
| 2023/04/14 | 0 | 0.00 | 12 | 24.20 | 24.15 | -12 | 1,889 | -0.64% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 1,892 | -0.11% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 1,900 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,918 | -0.05% |
|
| 2023/04/10 | 13 | 23.84 | 0 | 0.00 | 23.70 | 13 | 1,944 | 0.67% |
|
| 2023/03/30 | 0 | 0.00 | 13 | 24.40 | 24.35 | -13 | 2,020 | -0.64% |
|
| 2023/03/27 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 2,116 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 2,121 | -0.05% |
|
| 2023/03/21 | 13 | 23.45 | 0 | 0.00 | 23.45 | 13 | 2,203 | 0.59% |
|
| 2023/03/13 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 2,951 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 23.90 | 23.65 | -10 | 3,188 | -0.31% |
|
| 2023/03/09 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 3,300 | 0.03% |
|
| 2023/03/07 | 5 | 24.50 | 5 | 24.50 | 24.50 | 0 | 3,492 | 0.00% |
|
| 2023/03/06 | 10 | 24.62 | 1 | 24.59 | 24.55 | 9 | 3,565 | 0.25% |
|
| 2023/02/24 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 3,889 | 0.03% |
|
| 2023/02/23 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 3,965 | 0.03% |
|
| 2023/02/21 | 1 | 24.60 | 1 | 24.60 | 24.45 | 0 | 4,500 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 4,717 | -0.02% |
|
| 2023/02/10 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 6,215 | 0.02% |
|
| 2023/02/02 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 9,484 | 0.01% |
|
| 2023/01/30 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 9,462 | 0.01% |
|
| 2023/01/17 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 9,475 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 23.85 | 23.80 | -10 | 9,482 | -0.11% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 9,522 | -0.05% |
|
| 2023/01/09 | 5 | 23.80 | 0 | 0.00 | 23.85 | 5 | 9,746 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 9,848 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 10,017 | -0.01% |
|