南電 (8046)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
1,327張
產業
上市電子零組件類股
1416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	112.50	2	113.00	112.00	-2	1,915	-0.10%
2024/12/06	2	117.00	0	0.00	114.00	2	1,936	0.10%
2024/12/03	0	0.00	1	115.00	115.50	-1	2,012	-0.05%
2024/12/02	5	114.00	0	0.00	113.50	5	2,007	0.25%
2024/11/25	1	126.00	0	0.00	127.00	1	2,016	0.05%
2024/11/21	0	0.00	2	127.25	126.50	-2	2,075	-0.10%
2024/11/20	5	125.50	0	0.00	126.00	5	2,142	0.23%
2024/11/14	1	121.00	0	0.00	121.00	1	2,127	0.05%
2024/11/12	1	124.50	0	0.00	124.00	1	2,141	0.05%
2024/11/11	1	127.00	1	126.50	129.00	0	2,134	0.00%
2024/11/08	1	129.50	2	133.00	129.50	-1	2,155	-0.05%
2024/11/07	3	131.33	0	0.00	132.00	3	2,154	0.14%
2024/10/30	0	0.00	2	133.50	133.00	-2	2,399	-0.08%
2024/10/29	2	130.00	5	130.70	130.00	-3	2,432	-0.12%
2024/10/21	1	137.50	10	138.50	138.00	-9	2,608	-0.34%
2024/10/18	3	134.00	2	133.50	133.50	1	2,654	0.04%
2024/10/17	0	0.00	1	140.00	136.50	-1	2,735	-0.04%
2024/10/16	1	135.00	19	137.50	135.50	-18	2,964	-0.61%
2024/10/15	1	136.50	0	0.00	137.00	1	3,038	0.03%
2024/10/11	0	0.00	1	136.50	134.50	-1	3,255	-0.03%
2024/10/09	1	136.50	0	0.00	135.00	1	3,431	0.03%
2024/10/07	0	0.00	2	141.00	141.50	-2	3,480	-0.06%
2024/09/30	0	0.00	1	142.00	142.50	-1	3,486	-0.03%
2024/09/26	1.1	139.50	1	142.00	138.50	0.1	3,541	0.00%
2024/09/25	0	0.00	2	141.00	139.00	-2	3,567	-0.06%
2024/09/24	0	138.00	0	0.00	138.00	0	3,581	0.00%
2024/09/23	5	139.00	0	0.00	140.00	5	3,650	0.14%
2024/09/20	2	138.00	0	0.00	137.00	2	3,711	0.05%
2024/09/16	2	136.50	2	135.00	133.00	0	3,879	0.00%
2024/09/13	0	0.00	1	135.00	134.00	-1	3,883	-0.03%
2024/09/10	0	124.50	0	0.00	122.00	0	3,937	0.00%
2024/09/09	0	0.00	1	125.00	125.50	-1	3,939	-0.03%
2024/09/06	2	128.50	0	0.00	127.50	2	3,941	0.05%
2024/09/04	0	0.00	2	131.50	130.00	-2	3,962	-0.05%
2024/08/29	2	147.00	0	0.00	147.00	2	4,010	0.05%
2024/08/28	1	146.50	0	0.00	145.50	1	4,012	0.02%
2024/08/26	1	149.00	0	0.00	149.00	1	4,419	0.02%
2024/08/23	0	0.00	1	147.50	147.00	-1	4,616	-0.02%
2024/08/22	2	149.75	0	0.00	150.50	2	4,657	0.04%
2024/08/21	0.3	149.00	0	0.00	147.50	0.3	4,591	0.01%
2024/08/16	2	149.50	0	0.00	148.50	2	4,633	0.04%
2024/08/14	3	147.00	0	0.00	148.50	3	4,632	0.06%
2024/08/09	0	0.00	2	143.00	141.50	-2	4,718	-0.04%
2024/08/06	1	139.00	3	137.50	140.50	-2	4,628	-0.04%
2024/08/02	14.1	159.05	3	155.50	156.00	11.1	4,442	0.25%
2024/07/31	4	165.25	1	166.00	166.00	3	4,324	0.07%
2024/07/30	6	163.75	7	166.00	170.00	-1	4,299	-0.02%
2024/07/29	1	178.00	1	175.50	173.50	0	4,210	0.00%
2024/07/26	0	177.50	0	0.00	178.00	0	4,172	0.00%
2024/07/23	0	0.00	2	182.00	181.50	-2	4,140	-0.05%
2024/07/22	0.1	180.00	1	177.00	176.50	-0.9	4,128	-0.02%
2024/07/19	0.1	189.00	0	0.00	183.00	0.1	4,112	0.00%
2024/07/18	7.1	191.50	0.4	191.50	191.00	6.7	4,196	0.16%
2024/07/17	2	194.00	3.4	194.46	195.50	-1.4	4,227	-0.03%
2024/07/16	1	183.50	1	185.00	183.50	0	4,060	0.00%
2024/07/15	10.5	187.40	8	187.50	187.50	2.5	4,053	0.06%
2024/07/12	6	188.42	0.3	189.50	189.00	5.7	4,033	0.14%
2024/07/11	2	186.25	1	187.00	186.50	1	3,931	0.03%
2024/07/10	3.3	178.11	0	0.00	176.50	3.3	3,790	0.09%
2024/07/09	3	179.50	18	180.00	179.00	-15	3,798	-0.39%
2024/07/05	0	0.00	1	186.00	183.50	-1	3,769	-0.03%
2024/07/03	1	180.50	0	0.00	181.00	1	3,758	0.03%
2024/07/02	1.1	179.18	0	0.00	178.50	1.1	3,730	0.03%
2024/07/01	0	0.00	1	183.50	182.50	-1	3,712	-0.03%
2024/06/28	1	186.00	0	0.00	186.00	1	3,695	0.03%
2024/06/27	1	186.50	0	0.00	186.50	1	3,723	0.03%
2024/06/26	0	0.00	1	189.00	188.00	-1	3,665	-0.03%
2024/06/25	3	185.67	0	0.00	187.00	3	3,625	0.08%
2024/06/21	1	197.00	1	198.00	196.50	0	3,462	0.00%
2024/06/20	0	0.00	1	199.50	199.50	-1	3,398	-0.03%
2024/06/19	6	200.17	2	199.75	198.50	4	3,391	0.12%
2024/06/18	5.1	196.70	0	0.00	196.50	5.1	3,350	0.15%
2024/06/17	0.2	197.00	0	0.00	195.50	0.2	3,359	0.01%
2024/06/14	0.1	196.00	1	196.50	194.00	-0.9	3,378	-0.03%
2024/06/13	2	193.99	2	193.50	194.00	0	3,391	0.00%
2024/06/12	2	191.50	0	0.00	191.00	2	3,401	0.06%
2024/06/11	3	190.50	0	0.00	191.00	3	3,377	0.09%
2024/06/07	1	192.50	0	0.00	194.50	1	3,371	0.03%
2024/06/06	1	192.50	0	0.00	189.50	1	3,358	0.03%
2024/06/05	2	195.00	1	192.00	191.00	1	3,350	0.03%
2024/06/04	0	0.00	3	197.00	197.00	-3	3,341	-0.09%
2024/06/03	2	196.25	3	200.00	197.00	-1	3,348	-0.03%
2024/05/31	3.1	204.19	0	0.00	195.50	3.1	3,320	0.09%
2024/05/30	1.1	204.04	1	203.50	202.50	0.1	2,957	0.00%
2024/05/29	23	207.37	2	209.50	207.00	21	2,959	0.71%
2024/05/28	1	196.00	17	194.41	202.00	-16	2,753	-0.58%
2024/05/27	0	0.00	1	188.50	188.50	-1	2,731	-0.04%
2024/05/24	1	186.50	0	0.00	186.00	1	2,812	0.04%
2024/05/23	2	188.00	0	0.00	189.00	2	2,818	0.07%
2024/05/22	1	184.00	3	187.50	188.00	-2	2,806	-0.07%
2024/05/21	0	0.00	1	184.50	183.50	-1	2,836	-0.04%
2024/05/20	3	188.00	0	0.00	187.00	3	2,844	0.11%
2024/05/17	1	193.50	0	0.00	190.00	1	2,858	0.03%
2024/05/16	0	0.00	2	193.25	193.50	-2	2,900	-0.07%
2024/05/15	2	185.50	1	191.50	191.00	1	2,889	0.03%
2024/05/14	1	189.50	0	0.00	190.00	1	2,847	0.04%
2024/05/10	0	0.00	1	190.00	190.00	-1	2,841	-0.04%
2024/05/08	1	185.00	0	0.00	189.00	1	2,854	0.04%
2024/05/07	0	0.00	1	182.50	186.00	-1	2,866	-0.03%
2024/04/30	1	189.50	1	188.00	187.00	0	2,855	0.00%
2024/04/26	0	0.00	1	186.52	188.00	-1	2,872	-0.04%
2024/04/25	2	188.75	0	0.00	188.00	2	2,880	0.07%
2024/04/24	3	190.83	4	192.88	194.50	-1	2,849	-0.04%
2024/04/22	2	178.50	0	0.00	174.50	2	2,657	0.08%
2024/04/19	3	174.33	0	0.00	171.50	3	2,634	0.11%
2024/04/18	2	179.75	1	180.00	179.00	1	2,557	0.04%
2024/04/16	1	186.00	0	0.00	185.00	1	2,493	0.04%
2024/04/15	13	193.77	0	0.00	190.50	13	2,500	0.52%
2024/04/11	0	0.00	1	201.00	199.50	-1	2,601	-0.04%
2024/04/10	1	205.00	0	0.00	203.00	1	2,740	0.04%
2024/04/09	0	0.00	1	206.50	206.50	-1	2,765	-0.04%
2024/04/08	0	0.00	10	206.00	206.50	-10	2,794	-0.36%
2024/04/03	3	209.00	0	0.00	209.00	3	2,805	0.11%
2024/04/02	4	208.50	0	0.00	208.00	4	2,809	0.14%
2024/03/29	2	199.50	2	201.00	200.50	0	2,785	0.00%
2024/03/26	1	205.00	0	0.00	204.00	1	2,872	0.03%
2024/03/21	1	212.00	0	0.00	212.00	1	3,036	0.03%
2024/03/20	8	212.94	0	0.00	212.50	8	3,096	0.26%
2024/03/19	11	209.18	0	0.00	211.50	11	3,104	0.35%
2024/03/18	2	208.00	0	0.00	211.00	2	3,115	0.06%
2024/03/15	1	201.00	0	0.00	202.00	1	3,110	0.03%
2024/03/12	0	0.00	0.5	209.00	209.00	-0.5	3,128	-0.02%
2024/03/11	0	0.00	2	206.50	207.50	-2	3,199	-0.06%
2024/03/08	0	0.00	1	206.50	206.50	-1	3,322	-0.03%
2024/03/07	0	0.00	7.5	205.90	203.50	-7.5	3,378	-0.22%
2024/03/06	0	0.00	2	208.00	206.00	-2	3,388	-0.06%
2024/03/05	2	212.50	0	0.00	210.00	2	3,400	0.06%
2024/03/04	1	208.00	0.6	209.50	209.00	0.4	3,442	0.01%
2024/03/01	1	211.00	1	212.00	210.50	0	3,459	0.00%
2024/02/29	0	210.00	1	209.50	211.50	-1	3,458	-0.03%
2024/02/27	2	212.50	7.7	212.59	210.50	-5.7	3,424	-0.17%
2024/02/26	0	0.00	1	221.50	221.00	-1	3,357	-0.03%
2024/02/23	0	0.00	1	223.00	221.50	-1	3,390	-0.03%
2024/02/22	3	225.50	0	0.00	225.00	3	3,425	0.09%
2024/02/21	3	228.67	4	229.13	228.00	-1	3,411	-0.03%
2024/02/20	1	231.00	0	0.00	229.50	1	3,414	0.03%
2024/02/19	1	231.00	0	0.00	230.50	1	3,454	0.03%
2024/02/16	0	0.00	1	226.00	228.00	-1	3,462	-0.03%
2024/02/02	0	0.00	4	227.50	227.50	-4	3,491	-0.11%
2024/02/01	1	225.50	0	0.00	226.50	1	3,533	0.03%
2024/01/31	1	228.00	0	0.00	227.00	1	3,579	0.03%
2024/01/30	2	229.00	0	0.00	227.00	2	3,603	0.06%
2024/01/29	0	0.00	2	227.50	228.00	-2	3,628	-0.06%
2024/01/26	1	225.50	0	0.00	225.00	1	3,738	0.03%
2024/01/25	0	225.00	0	0.00	224.50	0	3,778	0.00%
2024/01/24	1	226.00	0	0.00	225.50	1	3,781	0.03%
2024/01/23	1	228.00	1	228.00	227.50	0	3,825	0.00%
2024/01/22	1	225.00	0	0.00	225.00	1	3,827	0.03%
2024/01/19	2	221.75	5	222.20	221.50	-3	3,865	-0.08%
2024/01/18	2.1	217.10	1	219.50	216.50	1.1	3,906	0.03%
2024/01/17	6	220.50	1	220.50	218.50	5	3,917	0.13%
2024/01/16	0	223.00	17	222.76	223.50	-17	3,903	-0.44%
2024/01/15	3.1	225.71	0.1	226.00	224.00	3	3,890	0.08%
2024/01/12	0	0.00	8	229.44	229.00	-8	3,882	-0.21%
2024/01/11	0	227.50	5	227.00	228.00	-5	3,931	-0.13%
2024/01/10	5.1	225.91	7	225.86	225.50	-1.9	3,980	-0.05%
2024/01/09	5	227.00	0	0.00	226.00	5	3,991	0.13%
2024/01/08	4	225.75	0	0.00	224.50	4	3,978	0.10%
2024/01/05	4	228.25	8	228.94	227.00	-4	3,914	-0.10%
2024/01/04	7	234.50	8.5	236.09	231.00	-1.5	3,860	-0.04%
2024/01/03	2.2	244.86	0	0.00	243.00	2.2	3,772	0.06%
2024/01/02	2.1	251.05	0	0.00	250.00	2.1	3,822	0.05%
2023/12/29	5	249.00	3	251.17	251.50	2	3,818	0.05%
2023/12/28	11.1	247.99	0	0.00	248.00	11.1	3,827	0.29%
2023/12/27	3	248.83	23	249.04	250.00	-20	3,836	-0.52%
2023/12/26	2	247.27	0.1	249.00	247.50	2	3,883	0.05%
2023/12/25	7	244.71	8	244.88	246.00	-1	3,936	-0.03%
2023/12/22	3.4	242.35	2.1	242.62	241.50	1.3	3,974	0.03%
2023/12/21	2	244.00	3	246.33	244.50	-1	3,952	-0.03%
2023/12/20	8.1	246.01	0	0.00	245.50	8.1	3,964	0.20%
2023/12/19	1.2	245.21	0.1	247.00	244.50	1.1	3,977	0.03%
2023/12/18	1	249.00	3.3	249.24	251.50	-2.3	3,974	-0.06%
2023/12/15	2	254.25	0.1	254.50	252.50	1.9	4,052	0.05%
2023/12/14	4.1	251.51	1	251.00	252.00	3.1	4,078	0.08%
2023/12/13	4	248.75	0	0.00	250.00	4	4,157	0.10%
2023/12/12	1	250.00	1	249.00	248.00	0	4,381	0.00%
2023/12/11	2	252.25	2.1	252.52	252.50	-0.1	4,415	0.00%
2023/12/08	0	0.00	8	252.00	250.00	-8	4,443	-0.18%
2023/12/07	24.2	250.03	0	0.00	247.00	24.2	4,529	0.53%
2023/12/06	5.1	254.14	5	253.00	249.00	0.1	4,527	0.00%
2023/12/05	9	248.50	9	252.17	252.50	0	4,476	0.00%
2023/12/04	2	246.75	0	0.00	250.50	2	4,364	0.05%
2023/12/01	3	246.17	2	248.00	249.50	1	4,269	0.02%
2023/11/30	1	247.50	0	0.00	248.00	1	4,251	0.02%
2023/11/29	1	248.00	2	247.00	251.00	-1	4,252	-0.02%
2023/11/28	1	245.00	0	0.00	245.00	1	4,208	0.02%
2023/11/27	0	0.00	1	238.50	239.00	-1	4,170	-0.02%
2023/11/21	1	244.00	1	242.50	242.50	0	4,264	0.00%
2023/11/20	0	0.00	3	238.67	239.00	-3	4,280	-0.07%
2023/11/16	1	235.00	4	237.50	238.50	-3	4,271	-0.07%
2023/11/15	2	237.25	4	236.00	235.50	-2	4,240	-0.05%
2023/11/14	0	0.00	1	232.00	230.50	-1	4,201	-0.02%
2023/11/13	4	232.99	3	233.00	230.50	1	4,221	0.02%
2023/11/10	0	0.00	4	223.00	228.00	-4	4,226	-0.09%
2023/11/09	5	228.90	0	0.00	227.50	5	4,200	0.12%
2023/11/08	2	233.00	6	233.42	231.00	-4	4,201	-0.10%
2023/11/07	3	232.17	0	0.00	232.50	3	4,181	0.07%
2023/11/06	0	0.00	1	236.00	237.00	-1	4,201	-0.02%
2023/11/03	5.6	234.29	0	0.00	232.50	5.6	4,199	0.13%
2023/11/02	1	242.50	2	244.50	243.00	-1	4,130	-0.02%
2023/11/01	1	240.00	0	0.00	240.00	1	4,126	0.03%
2023/10/31	1.1	237.86	2	236.00	236.00	-0.9	4,181	-0.02%
2023/10/30	1	232.01	0	0.00	232.00	1	4,263	0.02%
2023/10/27	2	235.75	1.1	232.36	233.50	0.9	4,309	0.02%
2023/10/26	0.2	230.75	0	0.00	229.00	0.2	4,322	0.00%
2023/10/24	1	236.00	0	0.00	238.00	1	4,327	0.02%
2023/10/23	3	236.83	0	0.00	237.00	3	4,353	0.07%
2023/10/20	2	238.00	1	240.50	239.50	1	4,398	0.02%
2023/10/18	0	0.00	1	249.00	250.50	-1	4,439	-0.02%
2023/10/16	1	251.00	1	253.00	253.00	0	4,580	0.00%
2023/10/13	1	259.50	2	259.50	257.00	-1	4,789	-0.02%
2023/10/12	0.1	257.50	0	0.00	256.50	0.1	4,835	0.00%
2023/10/11	0	0.00	4	258.50	260.00	-4	4,923	-0.08%
2023/10/06	4.2	254.45	0	0.00	251.50	4.2	5,040	0.08%
2023/10/05	2	261.26	1	261.50	260.50	1	5,050	0.02%
2023/10/02	1	268.50	0	0.00	267.50	1	5,179	0.02%
2023/09/28	0	0.00	1	267.97	266.50	-1	5,182	-0.02%
2023/09/26	1	266.50	0	0.00	263.00	1	5,193	0.02%
2023/09/25	2	269.75	2	268.50	269.00	0	5,186	0.00%
2023/09/22	1	257.00	2	263.00	267.00	-1	5,138	-0.02%
2023/09/20	3	264.67	1	269.50	260.50	2	5,100	0.04%
2023/09/19	2	273.50	1	271.00	271.00	1	5,047	0.02%
2023/09/18	2	273.00	8.1	272.85	272.50	-6.1	4,983	-0.12%
2023/09/15	3	269.17	12	268.00	272.00	-9	4,889	-0.18%
2023/09/13	0	258.00	11	258.68	257.50	-11	4,665	-0.24%
2023/09/12	2	259.50	22	256.89	260.50	-20	4,689	-0.43%
2023/09/11	0	0.00	3.1	250.65	251.00	-3.1	4,724	-0.07%
2023/09/08	1	246.50	1	251.00	249.00	0	4,791	0.00%
2023/09/07	1	250.50	1	251.00	250.00	0	4,860	0.00%
2023/09/06	0	0.00	1	252.00	249.00	-1	4,890	-0.02%
2023/09/05	1	248.50	2	249.00	248.00	-1	4,945	-0.02%
2023/09/04	0	0.00	9	248.67	250.00	-9	5,054	-0.18%
2023/08/30	1	246.00	1	243.50	243.00	0	5,299	0.00%
2023/08/29	2	241.50	0	0.00	244.00	2	5,405	0.04%
2023/08/28	0.1	237.00	2	237.50	236.50	-1.9	5,416	-0.04%
2023/08/25	6	232.42	4	231.50	231.00	2	5,489	0.04%
2023/08/24	1	233.50	1	236.50	239.50	0	5,579	0.00%
2023/08/23	3	228.83	2	231.25	230.50	1	5,698	0.02%
2023/08/21	2	229.25	2	228.75	228.00	0	6,151	0.00%
2023/08/17	1	233.00	0	0.00	236.50	1	6,326	0.02%
2023/08/15	2	236.25	0	0.00	236.50	2	6,553	0.03%
2023/08/14	5	231.20	2	232.25	232.00	3	6,639	0.05%
2023/08/11	1	238.00	1	241.00	238.50	0	6,726	0.00%
2023/08/10	12.2	241.10	1	240.00	238.50	11.2	6,828	0.16%
2023/08/09	8.1	247.99	2	247.50	247.00	6.1	6,830	0.09%
2023/08/08	5	245.20	3	245.17	245.00	2	6,867	0.03%
2023/08/07	5	251.30	0	0.00	250.50	5	6,877	0.07%
2023/08/04	2	252.75	1	250.00	252.50	1	6,923	0.01%
2023/08/02	9	252.61	4	255.00	251.50	5	7,040	0.07%
2023/08/01	3	249.83	1	252.50	249.50	2	7,091	0.03%
2023/07/31	1.9	253.95	0	0.00	248.00	1.9	7,135	0.03%
2023/07/28	3	250.50	6	250.50	254.50	-3	7,229	-0.04%
2023/07/27	2.1	250.05	0.2	251.00	250.00	2	7,271	0.03%
2023/07/26	4	255.63	2	257.75	254.50	2	7,344	0.03%
2023/07/25	4.5	262.22	3	265.00	258.00	1.5	7,480	0.02%
2023/07/24	2.5	262.58	2	262.00	261.50	0.5	7,518	0.01%
2023/07/21	4	259.63	0	0.00	258.00	4	7,599	0.05%
2023/07/20	1	267.00	2	271.00	267.00	-1	7,689	-0.01%
2023/07/19	0	0.00	2	276.25	266.50	-2	7,723	-0.03%
2023/07/18	4	273.88	6	274.00	275.50	-2	7,678	-0.03%
2023/07/17	1	264.99	4	263.75	262.50	-3	7,491	-0.04%
2023/07/14	4.2	268.00	4	267.75	266.00	0.2	7,540	0.00%
2023/07/13	7	263.86	7	264.00	264.50	0	7,468	0.00%
2023/07/12	1.1	248.52	1	254.50	254.50	0.1	7,352	0.00%
2023/07/11	2	245.75	0	0.00	247.00	2	7,336	0.03%
2023/07/10	3	243.00	1	247.50	243.50	2	7,441	0.03%
2023/07/07	6	247.67	0	0.00	246.50	6	7,447	0.08%
2023/07/06	2	258.25	2	255.25	255.50	0	7,352	0.00%
2023/07/05	0	0.00	1	267.50	261.50	-1	7,356	-0.01%
2023/07/04	1.2	263.25	1	262.50	262.00	0.2	7,334	0.00%
2023/07/03	3	269.00	2	269.25	270.00	1	7,384	0.01%
2023/06/30	0.1	265.00	2	264.00	264.00	-1.9	7,531	-0.03%
2023/06/29	5	263.60	2	263.00	262.50	3	7,637	0.04%
2023/06/28	3	265.50	0	0.00	262.00	3	7,679	0.04%
2023/06/27	2	273.25	0	0.00	268.50	2	7,779	0.03%
2023/06/26	1	274.50	0	0.00	275.00	1	7,818	0.01%
2023/06/21	2	280.50	0	0.00	278.00	2	8,025	0.02%
2023/06/20	1	281.50	1.1	282.05	281.50	-0.1	8,127	0.00%
2023/06/19	3.1	278.52	0	0.00	278.00	3.1	8,249	0.04%
2023/06/16	0.1	281.50	0	0.00	279.50	0.1	8,322	0.00%
2023/06/15	2	281.00	1	282.00	281.00	1	8,296	0.01%
2023/06/13	1	291.50	3	291.17	293.00	-2	8,253	-0.02%
2023/06/12	2	285.25	0.3	285.00	286.00	1.8	8,243	0.02%
2023/06/09	1.3	283.92	1	283.50	284.50	0.3	8,308	0.00%
2023/06/08	3	282.34	1	280.50	282.00	2	8,401	0.02%
2023/06/07	6.2	291.97	3	291.83	290.00	3.2	8,463	0.04%
2023/06/06	1.1	298.05	1	296.50	296.50	0.1	8,514	0.00%
2023/06/05	2	307.00	0	0.00	305.00	2	8,504	0.02%
2023/06/02	24	303.27	14	306.86	308.00	10	8,495	0.12%
2023/06/01	3	298.83	1	298.00	298.50	2	8,464	0.02%
2023/05/31	5.3	298.83	1.1	302.82	303.00	4.2	8,667	0.05%
2023/05/30	1.1	300.55	1	299.00	294.00	0.1	8,725	0.00%
2023/05/29	21	302.05	16	302.03	302.50	5	8,686	0.06%
2023/05/26	0	0.00	2	305.50	303.00	-2	8,597	-0.02%
2023/05/25	6	305.75	11	302.55	302.50	-5	8,464	-0.06%
2023/05/23	1	283.00	1	287.00	289.00	0	8,138	0.00%
2023/05/22	5	283.80	2	281.50	281.50	3	8,079	0.04%
2023/05/19	2	292.00	1	290.00	293.00	1	7,965	0.01%
2023/05/18	0	0.00	2	289.00	285.50	-2	7,929	-0.03%
2023/05/17	6	288.33	4	288.38	286.50	2	7,927	0.03%
2023/05/16	2	290.50	4	288.38	288.50	-2	7,854	-0.03%
2023/05/15	4	283.38	5	283.00	281.00	-1	7,773	-0.01%
2023/05/12	2	280.75	0	0.00	287.00	2	7,789	0.03%
2023/05/11	0	0.00	0.2	281.00	278.00	-0.2	7,758	0.00%
2023/05/10	5	283.40	9.3	283.47	282.50	-4.3	7,761	-0.05%
2023/05/09	4	284.25	9	285.33	287.50	-5	7,767	-0.06%
2023/05/08	6	282.00	7.1	281.51	281.00	-1.1	7,773	-0.01%
2023/05/05	1	273.00	3	277.67	277.50	-2	7,758	-0.03%
2023/05/04	4	268.00	2.1	270.40	272.50	1.9	7,857	0.02%
2023/05/03	2	279.25	2	277.25	276.00	0	7,900	0.00%
2023/05/02	1	280.50	4.1	278.11	277.50	-3.1	7,915	-0.04%
2023/04/28	3	272.33	10.1	274.85	274.50	-7.1	7,942	-0.09%
2023/04/27	4	264.63	1	266.00	266.50	3	7,815	0.04%
2023/04/26	2	263.75	16	265.53	269.00	-14	7,812	-0.18%
2023/04/25	15.1	260.20	6	268.75	258.00	9.1	7,838	0.12%
2023/04/24	1	261.50	5	264.80	268.50	-4	7,743	-0.05%
2023/04/21	2	256.81	3.1	260.50	260.00	-1.1	7,734	-0.01%
2023/04/20	3.1	256.16	3	257.50	255.00	0.1	7,732	0.00%
2023/04/19	9.3	256.08	2	258.00	254.00	7.3	7,858	0.09%
2023/04/18	3.1	264.11	0	0.00	263.00	3.1	7,907	0.04%
2023/04/17	4.1	263.79	1	266.00	264.50	3.1	8,079	0.04%
2023/04/14	4	263.50	4	263.63	263.00	0	8,253	0.00%
2023/04/13	7.1	267.73	4	264.13	264.00	3.1	8,265	0.04%
2023/04/12	2	272.00	0	0.00	274.50	2	8,201	0.02%
2023/04/11	1	277.50	2	274.00	274.00	-1	8,246	-0.01%
2023/04/07	3	275.17	4	274.50	274.00	-1	8,272	-0.01%
2023/04/06	1	275.50	1	274.00	274.50	0	8,283	0.00%
2023/03/31	5	285.30	2	283.00	283.00	3	8,310	0.04%
2023/03/30	3	279.50	0	0.00	281.00	3	8,315	0.04%
2023/03/29	6	274.92	4	273.50	272.00	2	8,478	0.02%
2023/03/28	3.1	277.62	2.1	273.54	273.50	1	8,836	0.01%
2023/03/27	3	281.83	3	285.33	285.50	0	8,862	0.00%
2023/03/24	4	287.13	6	286.75	286.50	-2	9,014	-0.02%
2023/03/23	1.2	277.33	3	278.33	280.50	-1.8	8,871	-0.02%
2023/03/22	1	278.00	7.2	276.63	275.50	-6.2	8,921	-0.07%
2023/03/21	0	0.00	1.1	268.20	269.00	-1.1	8,944	-0.01%
2023/03/20	0	262.00	0	0.00	262.50	0	8,933	0.00%
2023/03/17	3	261.00	1	262.00	261.00	2	9,094	0.02%
2023/03/16	7	259.07	5	259.80	259.00	2	9,229	0.02%
2023/03/15	2	262.00	2	259.50	259.50	0	9,580	0.00%
2023/03/14	5.1	261.80	1.1	260.52	260.00	4	9,712	0.04%
2023/03/13	5	258.90	7	262.79	266.00	-2	9,889	-0.02%
2023/03/10	5.1	263.97	13	267.02	260.00	-8	9,931	-0.08%
2023/03/09	3	267.00	7.1	265.89	266.50	-4.1	10,174	-0.04%
2023/03/08	5	260.10	5	261.50	263.00	0	10,063	0.00%
2023/03/07	1	257.00	2.2	258.66	258.50	-1.2	10,084	-0.01%
2023/03/06	4.1	261.99	7	261.79	261.00	-2.9	10,128	-0.03%
2023/03/03	7	259.07	10.2	260.39	259.00	-3.2	10,261	-0.03%
2023/03/02	3.4	242.65	4	251.13	250.50	-0.7	10,165	-0.01%
2023/03/01	3	235.67	0	0.00	240.50	3	10,116	0.03%
2023/02/24	3.2	237.84	1	237.00	235.00	2.2	10,158	0.02%
2023/02/23	1.1	241.91	0	0.00	243.00	1.1	10,183	0.01%
2023/02/22	3.1	241.52	2	241.00	240.00	1.1	10,408	0.01%
2023/02/21	1.1	247.20	1	247.00	247.00	0.1	10,602	0.00%
2023/02/20	2	245.50	1	245.00	244.00	1	10,845	0.01%
2023/02/17	2	244.00	5	246.00	245.50	-3	11,153	-0.03%
2023/02/16	6	246.33	4	246.25	247.50	2	11,793	0.02%
2023/02/15	2	236.00	4.2	238.92	244.00	-2.2	11,900	-0.02%
2023/02/14	3	237.83	2	237.50	238.50	1	11,952	0.01%
2023/02/13	5	235.00	1	238.00	233.00	4	12,322	0.03%
2023/02/10	2.1	238.24	0	0.00	237.00	2.1	12,572	0.02%
2023/02/09	2	242.50	2	243.50	243.00	0	12,694	0.00%
2023/02/08	1	244.00	2	244.00	244.00	-1	12,976	-0.01%
2023/02/07	1	241.50	4	242.25	244.00	-3	13,058	-0.02%
2023/02/06	13.1	241.00	12	240.54	239.00	1.1	13,207	0.01%
2023/02/03	10	258.35	3	258.00	255.00	7	13,161	0.05%
2023/02/02	2	258.25	5	259.60	264.50	-3	13,207	-0.02%
2023/02/01	1	255.00	8	254.63	255.50	-7	13,225	-0.05%
2023/01/31	3	243.00	0	0.00	243.00	3	13,197	0.02%
2023/01/30	0	0.00	11	243.55	246.00	-11	13,404	-0.08%
2023/01/17	0	0.00	10	234.50	234.50	-10	13,495	-0.07%
2023/01/16	0	0.00	4.1	233.27	233.00	-4.1	13,839	-0.03%
2023/01/13	4	234.88	2	234.75	230.00	2	14,000	0.01%
2023/01/12	2	234.50	4	234.25	232.00	-2	14,152	-0.01%
2023/01/11	1	234.50	3	235.83	234.00	-2	14,447	-0.01%
2023/01/10	1	232.00	1	235.50	236.50	0	14,660	0.00%
2023/01/09	7	233.07	3	234.83	236.00	4	14,843	0.03%
2023/01/06	7	225.36	4	225.25	227.50	3	14,819	0.02%
2023/01/05	12	221.87	9	220.39	219.50	3	14,815	0.02%
2023/01/04	17	225.24	2	224.25	223.00	15	14,728	0.10%
2023/01/03	2	229.50	1	226.50	233.00	1	14,662	0.01%