宇隆 (2233)-華南永昌-三重券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	161.33	163.00	-9	1,571	-0.57%
2024/11/18	0	154.00	0	0.00	150.50	0	1,603	0.00%
2024/11/13	0	0.00	3	164.83	163.50	-3	1,599	-0.19%
2024/11/12	0	159.50	1	165.00	164.50	-1	1,588	-0.06%
2024/10/30	0	164.50	0	0.00	161.00	0	1,591	0.00%
2024/10/29	2	169.00	0	0.00	165.00	2	1,583	0.13%
2024/10/28	1	166.50	0	0.00	171.50	1	1,562	0.06%
2024/10/25	1	163.00	0	167.50	168.50	1	1,527	0.06%
2024/10/24	5	159.40	0	0.00	159.00	5	1,470	0.34%
2024/10/23	5	161.00	0	162.50	160.50	5	1,453	0.34%
2024/10/22	0	0.00	0	158.25	158.50	0	1,439	0.00%
2024/10/18	0	154.50	0	159.50	152.50	0	1,436	0.00%
2024/10/08	0	159.00	0	0.00	159.50	0	1,422	0.00%
2024/10/01	0	163.00	0	0.00	162.50	0	1,408	0.00%
2024/09/30	10	167.50	0	0.00	166.50	10	1,387	0.72%
2024/09/26	0	0.00	1	169.50	170.00	-1	1,370	-0.07%
2024/09/25	0	0.00	1	172.51	173.50	-1	1,353	-0.07%
2024/09/24	0	168.50	0	0.00	167.50	0	1,329	0.00%
2024/09/19	1	176.00	1	174.00	176.00	0	1,263	0.00%
2024/09/18	1	172.50	0	0.00	168.00	1	1,207	0.08%
2024/09/16	3	172.00	4	172.50	167.50	-1	1,144	-0.09%
2024/09/13	2	170.75	50	165.26	170.00	-48	1,097	-4.38%
2024/09/12	2	162.50	2	164.99	160.00	0	1,034	0.00%
2024/09/11	0	158.00	10	154.40	160.50	-10	955	-1.05%
2024/09/10	2	149.50	10	151.00	149.50	-8	858	-0.93%
2024/09/09	11	165.14	1	168.50	166.00	10	768	1.30%
2024/09/06	2	165.00	12	169.83	168.50	-10	738	-1.35%
2024/09/05	1	165.00	0	0.00	162.50	1	649	0.15%
2024/09/04	7	166.50	3	170.17	163.00	4	611	0.65%
2024/09/03	5	176.50	6	175.33	176.50	-1	568	-0.18%
2024/09/02	3	160.67	2	163.50	166.00	1	495	0.20%
2024/08/30	0	0.00	2	159.50	159.50	-2	415	-0.48%
2024/08/20	0	0.00	0	150.50	150.50	0	322	0.00%
2024/07/22	1	131.00	0	0.00	132.00	1	217	0.46%
2024/06/19	0	0.00	0.2	137.00	137.50	-0.2	179	-0.08%
2024/04/26	0	0.00	0	126.00	125.00	0	301	0.00%
2024/04/23	0	0.00	0	125.00	125.50	0	310	0.00%
2024/04/19	1	125.00	0	0.00	125.50	1	316	0.32%
2024/04/16	1	127.00	0	0.00	128.00	1	315	0.32%
2024/04/15	0	0.00	0.1	131.50	130.50	-0.1	315	-0.03%
2024/03/26	0	0.00	0	132.50	131.00	0	341	-0.01%
2024/03/22	0	0.00	0	134.00	133.50	0	349	0.00%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/20	0	137.50	0	0.00	137.50	0	354	0.00%
2024/03/19	0	135.00	0	0.00	134.50	0	355	0.00%
2024/03/15	3	133.00	0	0.00	133.00	3	380	0.79%
2024/03/14	2	134.00	0	0.00	134.00	2	386	0.52%
2024/03/13	4	135.00	0	0.00	134.00	4	393	1.02%
2024/03/08	10	140.00	0	0.00	138.50	10	434	2.30%
2024/03/07	5	142.00	0	0.00	143.50	5	431	1.16%
2024/03/05	17	142.41	0	0.00	144.00	17	427	3.98%
2024/03/04	0	145.50	0	0.00	143.00	0	445	0.00%
2024/03/01	17	142.09	0	0.00	141.00	17	445	3.82%
2024/02/29	3	141.50	0	0.00	143.50	3	446	0.67%
2024/02/27	0	143.00	0	0.00	140.50	0	443	0.00%
2024/02/26	0	0.00	0.1	143.00	143.00	-0.1	469	-0.02%
2024/02/20	0.2	141.50	0	0.00	140.00	0.2	521	0.03%
2024/01/12	0	132.00	0	0.00	131.00	0	1,262	0.00%
2023/12/20	0.1	137.50	0	0.00	139.00	0.1	1,775	0.01%
2023/12/08	0.1	142.00	0	0.00	141.00	0.1	1,839	0.01%
2023/11/30	2	150.00	0	0.00	149.00	2	1,773	0.11%
2023/11/23	0	0.00	0	146.00	144.00	0	1,721	0.00%
2023/11/22	0	0.00	0	146.50	149.50	0	1,691	0.00%
2023/11/21	0	0.00	3	143.50	143.50	-3	1,653	-0.18%
2023/11/16	0	0.00	1	137.50	141.00	-1	1,610	-0.06%
2023/11/13	1	134.00	0	0.00	133.50	1	1,567	0.06%
2023/11/08	0	0.00	1	138.00	141.00	-1	1,509	-0.07%
2023/11/07	1	140.50	0	0.00	137.50	1	1,491	0.07%
2023/10/27	5	148.30	5	149.70	136.50	0	1,264	0.00%
2023/10/26	2	142.00	3	144.83	140.00	-1	1,128	-0.09%
2023/10/25	1	145.50	2	143.50	145.00	-1	1,054	-0.09%
2023/10/24	45	140.23	45	141.24	142.00	0	976	0.00%
2023/10/23	0	0.00	1	136.50	135.00	-1	890	-0.11%
2023/10/19	38	137.50	38	138.50	141.50	0	816	0.00%
2023/10/18	20	137.00	20	138.00	137.50	0	738	0.00%
2023/10/17	42	138.65	37	139.23	139.00	5	671	0.74%
2023/10/16	1	135.00	1	136.00	135.50	0	586	0.00%
2023/10/13	7	132.64	8	135.44	135.50	-1	497	-0.20%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/09/25	0	0.00	3	115.67	115.50	-3	274	-1.09%
2023/09/21	1	112.50	0	0.00	112.50	1	263	0.38%
2023/09/20	2	112.75	0	0.00	113.00	2	254	0.79%
2023/09/18	0	0.00	1	120.00	119.50	-1	220	-0.45%
2023/09/15	1	119.00	4	117.25	117.50	-3	204	-1.47%
2023/09/14	0	0.00	1	115.50	114.50	-1	177	-0.56%
2023/08/25	0	0.00	0	99.50	99.00	0	151	0.00%
2023/08/04	0	0.00	2	103.25	104.50	-2	165	-1.21%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/08/01	1	111.50	0	0.00	112.00	1	164	0.61%
2023/07/21	0	0.00	1	114.50	115.00	-1	201	-0.50%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/06/27	0	0.00	0	109.50	108.50	0	452	0.00%
2023/06/14	1	111.50	0	0.00	111.00	1	451	0.22%
2023/06/12	1	109.50	0	0.00	109.50	1	450	0.22%
2023/05/25	1	112.00	0	0.00	112.00	1	456	0.22%
2023/05/18	1	112.00	0	0.00	111.50	1	459	0.22%
2023/05/17	1	110.00	0	0.00	110.50	1	458	0.22%
2023/05/10	0	112.50	0	0.00	112.00	0	443	0.00%
2023/05/09	1	113.50	0	0.00	113.00	1	441	0.23%
2023/05/03	0	0.00	0	122.00	121.00	0	420	0.00%
2023/05/02	0	0.00	1	120.00	121.50	-1	412	-0.24%
2023/04/28	0	0.00	0	115.50	115.50	0	389	0.00%
2023/04/27	0	0.00	0	114.27	113.50	0	386	0.00%
2023/04/26	0	114.50	0	0.00	114.00	0	385	0.00%
2023/04/20	1	117.00	0	0.00	116.00	1	365	0.27%
2023/04/18	1	121.00	1	123.00	119.50	0	359	0.00%
2023/04/17	1	119.50	0	0.00	122.50	1	349	0.29%
2023/04/14	0	0.00	4	120.00	119.00	-4	338	-1.18%
2023/04/12	0	0.00	3	126.00	122.50	-3	315	-0.95%
2023/04/06	5	118.20	1	118.00	117.00	4	189	2.11%
2023/03/31	0	112.50	0	0.00	115.00	0	160	0.00%
2023/03/30	0	106.00	0	0.00	106.50	0	117	0.00%
2023/03/23	0	109.00	0	0.00	108.50	0	118	0.00%
2023/03/16	0	108.50	0	0.00	105.50	0	128	0.00%
2022/10/17	0	91.00	0	0.00	91.10	0	286	0.00%
2022/10/03	0	0.00	0	98.70	98.20	0	405	0.00%
2022/09/14	1	110.00	1	108.50	110.50	0	631	0.00%
2022/09/07	0	0.00	1	105.00	105.50	-1	735	-0.14%
2022/09/05	0	0.00	2	107.00	107.50	-2	764	-0.26%
2022/08/26	0	0.00	0	112.50	112.50	0	1,284	0.00%
2022/08/16	0	116.00	0	0.00	116.00	0	1,653	0.00%
2022/07/28	0	117.33	0	0.00	116.00	0	1,917	0.00%
2022/07/20	0	0.00	0	114.00	115.00	0	1,916	0.00%
2022/07/15	0	107.79	0	0.00	107.50	0	1,903	0.00%
2022/07/13	0	0.00	1	102.50	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	2	100.10	100.00	-2	1,880	-0.11%
2022/07/08	0	0.00	0	102.00	106.00	0	1,910	0.00%
2022/07/07	1	102.50	1	101.00	102.00	0	1,913	0.00%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/06/30	0	0.00	4	124.50	123.50	-4	2,007	-0.20%
2022/06/24	0	0.00	2	122.50	122.50	-2	2,016	-0.10%
2022/06/22	0	0.00	0	124.50	124.00	0	1,972	0.00%
2022/06/14	4	125.50	0	0.00	126.00	4	1,885	0.21%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	0	0.00	0	126.00	126.00	0	1,860	0.00%
2022/06/09	1	125.50	0	126.00	125.50	1	1,837	0.05%
2022/06/08	4	125.50	0	0.00	125.00	4	1,789	0.22%
2022/06/07	7	125.50	2	125.00	126.00	5	1,682	0.30%
2022/06/02	0	118.50	5	124.10	120.00	-5	1,412	-0.35%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/30	0	0.00	1	114.50	116.00	-1	1,259	-0.08%
2022/05/27	1	115.50	1	109.50	115.00	0	1,240	0.00%
2022/05/24	1	108.50	0	0.00	105.50	1	1,299	0.08%
2022/05/16	0	0.00	0	103.00	100.50	0	1,249	0.00%
2022/04/28	1	102.50	0	0.00	104.50	1	1,335	0.07%
2022/04/27	0	100.00	0	0.00	101.00	0	1,359	0.00%
2022/04/13	0	0.00	1	114.50	113.50	-1	1,357	-0.07%
2022/04/12	2	116.75	0	0.00	116.50	2	1,354	0.15%
2022/04/06	0	0.00	1	112.00	110.50	-1	1,263	-0.08%
2022/04/01	0	107.00	0	0.00	110.50	0	1,240	0.00%
2022/03/31	1	108.50	0	0.00	106.50	1	1,226	0.08%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	1	111.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	2	110.50	50	111.00	111.00	-48	1,199	-4.00%
2022/03/22	30	115.50	0	0.00	116.00	30	1,174	2.55%
2022/03/18	0	0.00	1	110.00	112.00	-1	1,171	-0.09%
2022/03/17	0	111.50	0	0.00	111.00	0	1,169	0.00%
2022/03/16	6	108.08	0	0.00	108.50	6	1,161	0.52%
2022/03/15	0	113.25	0	0.00	111.50	0	1,149	0.00%
2022/03/14	0	114.50	0	0.00	114.50	0	1,147	0.00%
2022/03/10	0	0.00	3	113.50	115.00	-3	1,141	-0.26%
2022/03/08	2	108.75	0	0.00	108.50	2	1,122	0.18%
2022/03/07	22	111.09	0	0.00	110.50	22	1,108	1.98%
2022/03/03	1	118.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	1	122.50	0	0.00	122.50	1	1,052	0.10%
2022/02/18	0	115.00	0	0.00	115.50	0	818	0.00%
2022/02/10	0	0.00	1	121.50	120.50	-1	754	-0.13%
2022/01/26	5	104.70	0	0.00	103.50	5	592	0.84%
2022/01/25	2	106.25	0	0.00	104.50	2	589	0.34%
2022/01/20	0	0.00	1	113.50	114.00	-1	553	-0.18%
2022/01/11	0	0.00	1	107.50	106.50	-1	497	-0.20%
2022/01/10	1	105.50	0	0.00	106.00	1	492	0.20%
2021/12/21	3	93.53	0	0.00	93.90	3	426	0.70%
2021/12/14	1	93.60	0	0.00	93.00	1	444	0.23%
2021/11/26	1	95.70	0	0.00	95.70	1	450	0.22%
2021/11/05	1	104.50	0	0.00	104.00	1	552	0.18%
2021/10/19	0	0.00	2	100.00	100.50	-2	644	-0.31%
2021/10/14	1	91.60	0	0.00	93.20	1	655	0.15%
2021/10/13	1	93.50	0	0.00	93.20	1	649	0.15%
2021/09/13	1	112.50	0	0.00	112.00	1	1,138	0.09%
2021/08/23	0	0.00	1	112.50	111.00	-1	1,360	-0.07%
2021/08/20	1	105.50	0	0.00	106.50	1	1,361	0.07%
2021/08/16	0	0.00	45	113.04	113.50	-45	1,370	-3.28%
2021/08/03	0	0.00	15	129.07	128.50	-15	1,564	-0.96%
2021/07/08	60	133.95	0	0.00	132.00	60	1,757	3.41%
2021/06/30	0	0.00	0.1	136.50	138.50	-0.1	1,857	0.00%
2021/06/29	0	0.00	1	136.00	141.00	-1	1,842	-0.05%
2021/06/24	0	0.00	1	137.50	135.00	-1	1,784	-0.06%
2021/06/23	2	130.50	3	132.17	137.00	-1	1,721	-0.06%
2021/06/22	2	128.75	1	128.00	129.00	1	1,642	0.06%
2021/06/11	0	0.00	0	123.50	124.50	0	1,531	0.00%
2021/06/09	1	118.50	1	122.50	124.00	0	1,439	0.00%
2021/06/08	0	0.00	1	118.00	118.00	-1	1,398	-0.07%
2021/06/07	0	0.00	0	112.00	115.00	0	1,392	0.00%
2021/06/04	0	0.00	0	113.50	113.00	0	1,394	0.00%
2021/06/03	2	115.75	1	115.00	114.50	1	1,403	0.07%
2021/06/02	1	116.50	1	117.00	114.00	0	1,401	0.00%
2021/06/01	1	113.50	2	111.75	115.50	-1	1,386	-0.07%
2021/05/31	1	108.50	1	110.00	107.50	0	1,371	0.00%
2021/05/28	1	109.00	1	110.50	109.50	0	1,364	0.00%
2021/05/27	2	109.76	0	0.00	109.00	2	1,356	0.15%
2021/05/26	1	109.50	2	110.25	112.50	-1	1,351	-0.07%
2021/05/25	1	106.00	3	106.83	108.50	-2	1,351	-0.15%
2021/05/24	1	100.00	2	102.00	103.50	-1	1,339	-0.07%
2021/05/21	1	99.90	0	0.00	101.00	1	1,340	0.07%
2021/05/20	2	102.25	2	103.25	97.80	0	1,346	0.00%
2021/05/19	1	102.00	0	0.00	105.50	1	1,330	0.08%
2021/05/18	0	0.00	1	101.00	101.50	-1	1,338	-0.07%
2021/05/14	1	103.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	0	105.50	0	0.00	104.50	0	1,306	0.00%
2021/05/12	4	119.25	0	0.00	110.50	4	1,280	0.31%
2021/05/11	0.1	123.50	0	0.00	122.00	0.1	1,222	0.00%
2021/05/10	2	123.50	1	128.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	1	115.50	123.50	-1	1,093	-0.09%
2021/05/06	2	112.50	2	114.50	112.50	0	1,029	0.00%
2021/05/05	2	109.50	4	111.25	112.50	-2	1,032	-0.19%
2021/05/04	2	109.50	0	0.00	109.00	2	1,029	0.19%
2021/05/03	0	0.00	1	113.00	113.00	-1	1,009	-0.10%
2021/04/28	1	116.00	2	117.25	117.50	-1	995	-0.10%
2021/04/23	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2021/04/22	2	113.25	0	0.00	108.50	2	1,008	0.20%
2021/04/21	1	116.50	0	0.00	113.00	1	998	0.10%
2021/04/20	1	116.00	4	116.75	118.50	-3	997	-0.30%
2021/04/19	1	113.50	0	0.00	113.50	1	995	0.10%
2021/04/16	2	113.50	0	0.00	114.00	2	1,010	0.20%
2021/04/15	1	114.00	1	116.00	114.50	0	1,038	0.00%
2021/04/14	1	111.00	1	113.50	114.00	0	1,109	0.00%
2021/04/12	2	114.50	2	117.00	118.50	0	1,070	0.00%
2021/04/09	2	109.75	2	111.50	113.50	0	1,015	0.00%
2021/03/17	1	93.00	0	0.00	92.50	1	979	0.10%
2021/03/11	0	0.00	1	93.30	93.80	-1	962	-0.10%
2021/03/10	1	91.10	0	0.00	92.00	1	960	0.10%
2021/02/05	0	85.30	0	0.00	85.60	0	907	0.00%
2021/02/04	0	86.00	0	0.00	85.40	0	955	0.00%
2021/02/03	0	85.10	0	0.00	85.50	0	984	0.00%
2021/01/29	0	0.00	1	87.70	87.10	-1	1,003	-0.10%
2021/01/25	1	86.40	0	0.00	86.80	1	1,005	0.10%
2021/01/13	0	0.00	6	87.10	86.60	-6	1,087	-0.55%
2021/01/11	0	0.00	1	90.00	89.20	-1	1,165	-0.09%
2021/01/07	6	88.40	1	89.00	89.00	5	1,122	0.45%
2020/12/30	1	84.40	0	0.00	84.60	1	1,075	0.09%
2020/12/02	1	80.40	0	0.00	79.50	1	1,070	0.09%
2020/11/30	0	82.00	0	0.00	79.70	0	1,097	0.00%
2020/11/03	1	81.40	1	80.40	80.20	0	1,280	0.00%
2020/10/30	0	0.00	25	79.49	78.80	-25	1,255	-1.99%
2020/10/27	25	83.20	0	0.00	81.80	25	1,221	2.05%
2020/09/14	0	0.00	1	73.50	74.20	-1	822	-0.12%
2020/09/11	0	0.00	1	73.30	73.20	-1	820	-0.12%
2020/09/09	1	76.50	1	78.80	76.30	0	787	0.00%
2020/08/31	0	0.00	2	77.70	78.20	-2	631	-0.32%
2020/08/26	0	0.00	2	73.60	72.50	-2	470	-0.43%
2020/08/17	0	0.00	1	68.30	69.40	-1	371	-0.27%
2020/07/27	1	63.50	0	0.00	64.00	1	420	0.24%
2020/07/24	1	64.80	0	0.00	64.10	1	429	0.23%
2020/07/15	0	0.00	1	64.80	64.50	-1	434	-0.23%
2020/06/18	0	0.00	1	66.10	65.60	-1	464	-0.22%
2020/06/10	1	65.30	0	0.00	65.30	1	478	0.21%
2020/06/09	0	0.00	1	66.80	66.60	-1	487	-0.21%
2020/06/05	0	0.00	1	67.70	67.40	-1	487	-0.20%
2020/06/04	0	0.00	1	66.50	66.70	-1	481	-0.21%
2020/06/03	1	65.30	1	66.30	64.70	0	473	0.00%
2020/06/02	2	64.00	0	0.00	64.10	2	458	0.44%
2020/06/01	0	0.00	1	64.80	64.40	-1	454	-0.22%
2020/05/28	0	0.00	1	62.60	62.60	-1	443	-0.23%
2020/05/27	1	61.90	0	0.00	61.70	1	436	0.23%
2020/05/18	1	58.90	0	0.00	59.20	1	443	0.23%
2020/05/14	1	59.80	0	0.00	59.10	1	445	0.22%
2020/05/11	1	61.50	0	0.00	61.00	1	425	0.23%
2020/05/07	0	0.00	1	60.20	60.40	-1	403	-0.25%
2020/05/05	1	60.60	1	61.40	59.20	0	398	0.00%
2020/04/27	0	0.00	2	53.55	53.60	-2	375	-0.53%
2020/04/21	3	52.70	0	0.00	51.40	3	388	0.77%
2020/04/08	0	0.00	1	50.10	52.40	-1	393	-0.25%
2020/03/31	1	49.00	1	49.05	48.50	0	389	0.00%
2020/03/20	1	43.80	0	0.00	46.00	1	377	0.26%
2020/03/19	0	0.00	1	42.65	42.65	-1	374	-0.27%
2020/03/18	1	48.50	0	0.00	47.35	1	360	0.28%
2020/03/13	0	0.00	3	48.77	50.50	-3	351	-0.85%
2020/03/12	0	55.20	0	0.00	53.90	0	332	0.00%
2020/03/09	0	57.90	0	0.00	57.00	0	314	0.00%
2020/02/27	0	61.20	0	0.00	60.30	0	287	0.00%
2020/02/19	2	65.80	0	0.00	65.60	2	263	0.76%
2020/02/18	0	65.80	0	0.00	65.70	0	260	0.00%
2020/02/14	0	67.40	0	0.00	67.20	0	257	0.00%
2020/02/13	0	68.80	0	0.00	67.20	0	257	0.00%
2020/02/07	0	69.90	0	0.00	66.40	0	262	0.00%
2020/02/06	0	67.60	0	0.00	67.60	0	260	0.00%
2020/02/04	0	0.00	1	67.10	67.20	-1	257	-0.39%
2020/01/09	0	0.00	1	72.00	72.00	-1	217	-0.46%
2020/01/06	1	72.20	0	0.00	72.10	1	221	0.45%
2019/11/25	1	69.90	0	0.00	68.60	1	317	0.32%
2019/11/20	0	0.00	1	69.10	69.30	-1	322	-0.31%
2019/11/11	0	0.00	1	70.60	70.30	-1	342	-0.29%
2019/09/19	0	0.00	1	74.50	74.10	-1	386	-0.26%
2019/09/18	0	0.00	2	75.50	75.20	-2	382	-0.52%
2019/09/12	1	75.10	0	0.00	74.50	1	372	0.27%
2019/09/11	3	74.00	0	0.00	74.00	3	361	0.83%
2019/09/09	0	0.00	4	72.30	71.90	-4	350	-1.14%
2019/09/05	4	73.65	0	0.00	73.50	4	339	1.18%
2019/08/23	0	0.00	2	68.00	68.00	-2	281	-0.71%
2019/08/22	0	0.00	1	67.90	67.80	-1	280	-0.36%
2019/08/21	0	0.00	2	71.10	71.10	-2	271	-0.74%
2019/07/31	0	74.60	0	0.00	74.30	0	285	0.00%
2019/07/26	0	75.40	0	0.00	75.40	0	293	0.00%
2019/07/19	1	71.10	0	0.00	71.50	1	285	0.35%
2019/07/16	1	71.20	1	73.20	73.00	0	297	0.00%
2019/07/10	3	70.87	0	0.00	71.00	3	303	0.99%
2019/06/27	0	71.70	0	0.00	71.90	0	350	0.00%
2019/06/25	0	71.30	0	0.00	71.30	0	363	0.00%
2019/06/21	1	72.00	0	0.00	72.10	1	368	0.27%
2019/05/24	0	70.80	0	0.00	70.60	0	506	0.00%
2019/05/06	0	0.00	0	75.30	75.20	0	528	0.00%
2019/04/25	1	77.70	0	0.00	77.90	1	533	0.19%
2019/04/17	1	80.90	0	0.00	80.50	1	605	0.17%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/11	1	80.50	0	0.00	79.20	1	584	0.17%
2019/04/08	0	0.00	1	79.80	79.60	-1	548	-0.18%
2019/03/20	1	82.70	1	82.30	82.30	0	533	0.00%
2019/03/05	0	0.00	1	79.60	79.00	-1	518	-0.19%
2019/03/04	0	0.00	2	79.55	79.60	-2	516	-0.39%
2019/02/26	3	79.00	0	0.00	79.00	3	510	0.59%
2019/02/25	3	80.00	1	81.00	79.90	2	502	0.40%
2019/02/22	1	76.40	0	0.00	78.20	1	482	0.21%
2019/02/21	0	0.00	2	76.50	76.40	-2	467	-0.43%
2019/02/15	0	0.00	1	77.00	76.00	-1	444	-0.22%
2019/01/28	3	73.17	0	0.00	72.80	3	434	0.69%
2019/01/22	1	73.10	0	0.00	73.00	1	437	0.23%
2019/01/21	1	75.00	0	0.00	74.70	1	432	0.23%
2019/01/18	1	74.90	0	0.00	74.80	1	431	0.23%
2019/01/17	0	0.00	1	74.60	75.00	-1	421	-0.24%
2019/01/15	1	75.70	1	75.00	73.80	0	378	0.00%
2019/01/09	0	69.10	0	0.00	69.10	0	322	0.00%
2018/12/27	0	0.00	1	69.40	69.30	-1	357	-0.28%
2018/12/26	1	69.60	0	0.00	68.70	1	362	0.28%
2018/12/06	1	69.50	0	0.00	69.30	1	354	0.28%
2018/08/10	0	0.00	10	114.50	113.50	-10	233	-4.28%
2018/07/02	0	108.50	0	0.00	108.00	0	441	0.00%
2018/04/13	10	117.00	0	0.00	116.50	10	500	2.00%
2018/03/28	0	106.50	0	0.00	107.00	0	447	0.00%
2018/03/20	0	0.00	1	110.00	110.50	-1	426	-0.23%
2018/03/19	5	113.00	8	111.00	111.00	-3	426	-0.70%
2018/03/16	4	110.25	0	0.00	110.00	4	414	0.97%
2018/01/04	0	0.00	1	108.50	108.00	-1	1,431	-0.07%