南亞科 (2408)-華南永昌-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.30
漲跌
▲0.90
漲幅
+2.41%
成交量
35,969張
產業
上市半導體類股
1806人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	14	37.68	2	37.60	38.30	12	52,465	0.02%
2025/03/31	10.4	37.65	5	37.65	37.40	5.4	52,030	0.01%
2025/03/28	6.8	41.82	8	41.44	40.30	-1.3	51,574	0.00%
2025/03/27	6.2	42.48	3	43.15	42.00	3.2	51,208	0.01%
2025/03/26	83	41.96	41.1	41.64	41.70	42	50,683	0.08%
2025/03/25	20.8	40.81	6	42.23	40.65	14.8	50,404	0.03%
2025/03/24	8.8	43.13	60	44.37	42.30	-51.3	50,086	-0.10%
2025/03/21	81	45.05	6	45.63	44.60	75	49,555	0.15%
2025/03/20	14	45.01	67	44.94	46.05	-53	48,535	-0.11%
2025/03/19	11.5	42.59	23	42.91	42.25	-11.5	46,332	-0.02%
2025/03/18	28	42.25	20	42.56	41.35	8	45,143	0.02%
2025/03/17	12	43.66	12	44.14	42.45	0	44,671	0.00%
2025/03/14	11	41.91	13	41.97	43.00	-2	43,307	0.00%
2025/03/13	18	42.17	41	42.43	41.60	-23	41,964	-0.05%
2025/03/12	11	39.94	16	39.78	40.55	-5	39,602	-0.01%
2025/03/11	5.3	37.50	2.1	37.99	38.00	3.2	38,060	0.01%
2025/03/10	42.1	39.72	22	39.03	39.35	20.1	37,620	0.05%
2025/03/07	25	39.06	43	38.67	39.95	-18	36,089	-0.05%
2025/03/06	10	37.37	1	36.80	36.80	9	34,849	0.03%
2025/03/05	3	37.90	1	38.30	38.30	2	34,731	0.01%
2025/03/04	11	37.40	6	37.89	38.10	5	34,566	0.01%
2025/03/03	14	38.20	14	38.82	37.75	0	34,039	0.00%
2025/02/27	9	40.03	9	40.96	38.65	0	32,871	0.00%
2025/02/26	25	42.09	12	42.29	41.40	13	29,984	0.04%
2025/02/25	19	40.49	26	42.36	42.90	-7	29,031	-0.02%
2025/02/24	4	40.78	8	40.66	40.85	-4	26,943	-0.01%
2025/02/21	27	40.61	32	40.15	41.45	-5	26,070	-0.02%
2025/02/20	51	39.08	42	39.47	38.80	9	23,777	0.04%
2025/02/19	10	37.86	28	38.14	39.15	-18	21,137	-0.09%
2025/02/18	15	35.48	21.1	35.52	35.60	-6.1	20,012	-0.03%
2025/02/17	25.1	33.13	27	33.71	34.35	-1.9	19,125	-0.01%
2025/02/14	43	32.37	30.1	32.73	32.30	12.9	18,435	0.07%
2025/02/13	6	29.73	17.5	30.45	30.65	-11.5	17,194	-0.07%
2025/02/11	2	28.10	0	0.00	27.60	2	16,797	0.01%
2025/02/07	0	0.00	25	28.35	28.80	-25	16,780	-0.15%
2025/02/05	0.5	27.60	0	0.00	27.50	0.5	16,945	0.00%
2025/02/03	1	28.50	0	0.00	27.95	1	16,875	0.01%
2025/01/22	1	29.90	0	0.00	30.10	1	16,546	0.01%
2025/01/21	31	30.26	1	30.05	30.00	30	16,418	0.18%
2025/01/20	1	29.30	21	30.19	30.80	-20	16,227	-0.12%
2025/01/17	28	29.19	10	29.40	29.55	18	15,936	0.11%
2025/01/16	15.5	28.77	47	28.63	28.85	-31.5	15,704	-0.20%
2025/01/15	6	27.63	1	28.00	28.00	5	14,985	0.03%
2025/01/14	0	0.00	2	25.90	26.65	-2	14,638	-0.01%
2025/01/13	6	24.99	3	25.12	25.40	3	14,418	0.02%
2025/01/10	3	25.88	4	26.28	25.95	-1	14,204	-0.01%
2025/01/09	7	26.55	4	26.71	25.75	3	14,043	0.02%
2025/01/08	2.3	27.55	0	0.00	27.45	2.3	13,662	0.02%
2025/01/07	5	28.21	4	28.15	28.40	1	13,434	0.01%
2025/01/06	1	27.60	0	0.00	27.60	1	12,995	0.01%
2025/01/03	6	27.79	0	0.00	27.65	6	12,885	0.05%
2025/01/02	1	28.50	0	0.00	28.45	1	12,891	0.01%
2024/12/30	10	30.30	0	0.00	29.75	10	12,973	0.08%
2024/12/26	20	31.55	0	0.00	30.70	20	13,091	0.15%
2024/12/25	10	31.95	4	31.20	31.20	6	13,331	0.05%
2024/12/24	0	0.00	2	32.30	31.90	-2	13,616	-0.01%
2024/12/20	0	0.00	25	30.63	30.40	-25	13,529	-0.18%
2024/12/19	15	31.83	0.1	32.75	31.85	15	13,467	0.11%
2024/12/18	15.4	31.49	15	32.18	32.20	0.4	13,575	0.00%
2024/12/17	34	30.00	2	30.20	30.75	32	13,289	0.24%
2024/12/16	11	28.99	0.1	29.80	28.80	11	12,912	0.08%
2024/12/13	4.1	29.46	1	30.00	29.40	3.1	12,447	0.02%
2024/12/11	2	30.55	1.5	30.93	30.50	0.5	12,199	0.00%
2024/12/09	0	33.15	0	0.00	32.50	0	11,938	0.00%
2024/12/05	1	33.10	0	0.00	33.00	1	11,966	0.01%
2024/12/04	11	33.27	1	33.80	33.25	10	12,208	0.08%
2024/12/03	2	33.30	0	0.00	33.80	2	12,473	0.02%
2024/12/02	1	33.80	0	0.00	33.05	1	12,412	0.01%
2024/11/29	10	33.10	1	33.20	33.45	9	12,227	0.07%
2024/11/22	5	36.20	1	37.10	35.85	4	11,646	0.03%
2024/11/21	1	36.15	0	0.00	36.65	1	11,679	0.01%
2024/11/20	1	36.30	0	0.00	36.25	1	11,639	0.01%
2024/11/19	2	37.30	0	0.00	37.05	2	11,566	0.02%
2024/11/15	1	38.15	2	37.67	37.50	-1	11,635	-0.01%
2024/11/14	1	37.01	5.4	37.50	36.85	-4.4	11,699	-0.04%
2024/11/13	5	37.87	3	38.00	38.15	2	11,556	0.02%
2024/11/12	10	39.24	0	0.00	39.00	10	11,466	0.09%
2024/11/11	1	40.00	0	40.10	40.40	1	11,406	0.01%
2024/11/08	3.4	41.34	0	0.00	40.70	3.4	11,613	0.03%
2024/11/07	0.2	41.85	4.2	41.55	42.05	-4	11,757	-0.03%
2024/11/06	0.3	40.58	1	40.60	40.75	-0.7	11,982	-0.01%
2024/11/05	2	39.85	0	0.00	40.05	2	12,510	0.02%
2024/11/04	7.3	40.11	0	0.00	40.20	7.3	12,653	0.06%
2024/11/01	28	40.93	1	41.15	41.45	27	12,822	0.21%
2024/10/29	1	42.50	0	0.00	42.30	1	13,213	0.01%
2024/10/28	0	0.00	1	42.75	43.35	-1	13,314	-0.01%
2024/10/25	0.2	42.95	2	42.85	43.05	-1.8	13,557	-0.01%
2024/10/23	20	43.85	0	0.00	43.65	20	14,310	0.14%
2024/10/22	22	43.82	0	0.00	44.20	22	14,859	0.15%
2024/10/21	1.2	44.70	3	44.63	44.60	-1.8	15,240	-0.01%
2024/10/18	2	44.35	0	0.00	43.85	2	15,609	0.01%
2024/10/17	20	44.30	41	44.25	44.30	-21	15,670	-0.13%
2024/10/16	31	42.75	0	0.00	42.65	31	15,889	0.20%
2024/10/15	0	0.00	2	44.30	44.05	-2	15,885	-0.01%
2024/10/14	2	42.70	0	0.00	43.80	2	15,930	0.01%
2024/10/11	19	42.36	16	42.60	42.50	3	16,035	0.02%
2024/10/09	2	43.70	0	0.00	43.50	2	16,358	0.01%
2024/10/08	15	44.52	0	0.00	44.40	15	16,377	0.09%
2024/10/07	1	44.60	1	44.65	45.15	0	16,439	0.00%
2024/10/04	2	45.65	0	0.00	45.50	2	16,357	0.01%
2024/10/01	3	46.39	0	0.00	46.25	3	16,285	0.02%
2024/09/30	0	0.00	1	47.45	47.35	-1	16,602	-0.01%
2024/09/27	1.5	47.97	7	48.21	48.15	-5.5	17,181	-0.03%
2024/09/26	11	48.32	4	47.30	47.30	7	17,050	0.04%
2024/09/25	3	47.30	40	47.25	47.30	-37	16,797	-0.22%
2024/09/24	10	45.85	4	46.13	46.35	6	16,751	0.04%
2024/09/23	30	46.50	4	47.25	46.65	26	16,790	0.15%
2024/09/20	4	45.45	0	0.00	45.80	4	16,769	0.02%
2024/09/19	3	45.07	0	0.00	45.25	3	16,411	0.02%
2024/09/18	1.5	46.21	0	0.00	45.20	1.5	16,706	0.01%
2024/09/13	2	46.38	0	0.00	46.30	2	17,698	0.01%
2024/09/10	1	44.55	0	0.00	44.50	1	19,228	0.01%
2024/09/09	0	0.00	0.7	46.00	46.05	-0.7	19,114	0.00%
2024/09/06	0	0.00	1	46.30	46.45	-1	19,178	-0.01%
2024/09/05	5	47.28	3	46.73	46.00	2	19,045	0.01%
2024/09/04	7	47.47	1	48.00	47.55	6	18,779	0.03%
2024/09/03	1	50.30	1	50.00	50.00	0	18,364	0.00%
2024/08/30	2	52.80	0	0.00	52.70	2	18,197	0.01%
2024/08/27	1	53.00	0	0.00	53.20	1	18,070	0.01%
2024/08/26	3	54.47	3	54.23	53.80	0	18,271	0.00%
2024/08/23	0	0.00	2	54.00	54.10	-2	18,292	-0.01%
2024/08/21	1	55.00	0	0.00	54.60	1	18,411	0.01%
2024/08/19	0	0.00	1	56.80	56.60	-1	18,362	-0.01%
2024/08/16	0	0.00	2	56.00	55.70	-2	18,373	-0.01%
2024/08/14	5	54.38	12	54.89	54.30	-7	18,399	-0.04%
2024/08/13	1	52.90	0	0.00	52.80	1	18,567	0.01%
2024/08/12	0	0.00	21	52.42	53.00	-21	18,717	-0.11%
2024/08/09	15	50.67	2	51.60	51.00	13	18,508	0.07%
2024/08/08	1	49.40	1	48.50	49.50	0	18,285	0.00%
2024/08/07	10	49.90	1	50.10	50.00	9	18,048	0.05%
2024/08/06	4	50.00	1	48.70	49.90	3	17,591	0.02%
2024/08/05	7.2	49.95	2	49.93	49.95	5.2	17,592	0.03%
2024/08/02	20	55.45	4	56.00	54.90	16	17,235	0.09%
2024/07/31	1	57.40	0	0.00	57.10	1	17,273	0.01%
2024/07/30	1	56.80	0	0.00	57.10	1	17,246	0.01%
2024/07/29	5	57.92	1	57.80	57.50	4	17,065	0.02%
2024/07/26	1	57.60	1	58.20	58.10	0	16,991	0.00%
2024/07/23	7	60.96	0	0.00	60.60	7	16,523	0.04%
2024/07/22	8	62.04	0	0.00	61.90	8	16,086	0.05%
2024/07/17	5	66.90	1	67.50	66.90	4	15,650	0.03%
2024/07/15	1	68.40	0	0.00	67.70	1	15,648	0.01%
2024/07/12	3	68.80	1	68.50	68.50	2	15,621	0.01%
2024/07/08	0	0.00	0.4	74.20	74.50	-0.4	15,747	0.00%
2024/07/04	1.2	73.65	10	73.70	74.10	-8.8	16,408	-0.05%
2024/07/03	0	0.00	9	72.82	73.70	-9	16,088	-0.06%
2024/06/28	0	0.00	2	69.25	69.70	-2	15,668	-0.01%
2024/06/27	3	67.60	10	68.07	68.20	-7	15,810	-0.04%
2024/06/26	0	0.00	0.2	68.96	68.50	-0.2	15,710	0.00%
2024/06/25	0	68.30	3.2	67.82	68.50	-3.1	15,767	-0.02%
2024/06/24	13	69.11	0	0.00	69.10	13	15,697	0.08%
2024/06/21	0	72.60	4	72.90	72.20	-4	15,637	-0.03%
2024/06/20	4	73.60	4	74.50	72.70	0	15,471	0.00%
2024/06/19	2	73.15	6	71.12	70.70	-4	15,962	-0.03%
2024/06/18	2	71.40	8.1	70.70	72.00	-6.1	16,560	-0.04%
2024/06/17	0	0.00	1	67.00	67.90	-1	15,775	-0.01%
2024/06/14	0	0.00	2	66.25	66.20	-2	15,581	-0.01%
2024/06/13	1	65.60	3.2	66.34	66.00	-2.2	15,721	-0.01%
2024/06/11	1	64.10	0	64.43	64.30	1	15,745	0.01%
2024/06/07	0	0.00	1	64.40	64.80	-1	16,043	-0.01%
2024/06/06	2	64.00	1	63.40	63.40	1	16,144	0.01%
2024/06/05	2.1	63.42	0	0.00	63.00	2.1	16,354	0.01%
2024/06/04	2	63.45	2	63.30	63.20	0	16,538	0.00%
2024/06/03	1	64.50	0.2	64.40	64.20	0.8	16,685	0.00%
2024/05/31	1	65.20	1	64.50	64.50	0	16,864	0.00%
2024/05/30	6.5	65.60	5	65.40	64.80	1.5	16,820	0.01%
2024/05/28	5	66.14	3	66.60	66.50	2	16,850	0.01%
2024/05/27	0	0.00	1	64.40	64.80	-1	16,831	-0.01%
2024/05/22	0	0.00	1	64.60	64.60	-1	17,322	-0.01%
2024/05/21	4	63.78	1	63.80	63.50	3	17,410	0.02%
2024/05/20	3	62.97	0	0.00	63.30	3	17,471	0.02%
2024/05/17	2.1	62.62	0	0.00	62.80	2.1	17,533	0.01%
2024/05/16	0	0.00	1	64.00	64.00	-1	17,405	-0.01%
2024/05/15	0.1	65.20	0	0.00	64.60	0.1	17,529	0.00%
2024/05/13	1	64.30	0	0.00	64.40	1	18,155	0.01%
2024/05/09	0	0.00	3	65.97	64.00	-3	18,117	-0.02%
2024/05/08	9	66.89	0	0.00	66.60	9	17,883	0.05%
2024/05/07	3	67.20	1	68.20	66.80	2	17,914	0.01%
2024/05/06	4	66.73	10	68.26	66.90	-6	17,662	-0.03%
2024/05/03	5	65.86	1	67.30	65.80	4	17,378	0.02%
2024/05/02	2	66.10	0	0.00	66.60	2	17,305	0.01%
2024/04/30	3	66.67	0	0.00	66.10	3	17,441	0.02%
2024/04/29	0	0.00	4	66.88	67.50	-4	17,653	-0.02%
2024/04/25	2	64.75	1	65.90	65.60	1	17,603	0.01%
2024/04/24	3	65.63	10.2	65.45	65.50	-7.2	17,558	-0.04%
2024/04/23	2	61.50	2	62.20	62.80	0	17,548	0.00%
2024/04/22	3	61.43	1	61.30	61.20	2	17,538	0.01%
2024/04/19	11	62.62	4	62.15	62.00	7	17,518	0.04%
2024/04/18	0	0.00	1	64.50	64.30	-1	17,403	-0.01%
2024/04/17	6.1	65.08	0	66.20	64.50	6.1	17,751	0.03%
2024/04/16	5.3	67.07	0	0.00	65.50	5.3	17,642	0.03%
2024/04/15	6.2	69.97	3	70.20	70.00	3.2	17,334	0.02%
2024/04/12	1	71.00	3.1	71.86	71.80	-2.1	17,232	-0.01%
2024/04/11	1	70.40	40	71.10	70.60	-39	16,845	-0.23%
2024/04/10	21	69.91	12.5	70.97	70.20	8.5	16,560	0.05%
2024/04/09	2	68.00	1	68.10	68.40	1	16,334	0.01%
2024/04/08	0	0.00	0.1	68.55	68.10	-0.1	16,321	0.00%
2024/04/03	14.1	68.05	0	0.00	68.20	14.1	16,271	0.09%