• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股▲0.40%

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221164.501164.00162.0006,8460.00%
2024/11/2100.008160.81161.00-86,766-0.12%
2024/11/151150.0000.00150.5016,5320.02%
2024/11/141157.003158.50151.00-26,568-0.03%
2024/11/134150.882157.25156.5026,4290.03%
2024/11/1100.003149.00150.00-36,086-0.05%
2024/11/072146.0000.00145.5026,0300.03%
2024/11/0600.002143.25143.50-26,028-0.03%
2024/11/0100.001141.50143.00-16,197-0.02%
2024/10/3000.001141.00141.00-16,215-0.02%
2024/10/291142.0000.00137.5016,2050.02%
2024/10/251147.5000.00146.0016,0600.02%
2024/10/243155.8300.00155.0035,9210.05%
2024/10/238162.2500.00161.0085,9100.14%
2024/10/2200.001163.00165.00-15,936-0.02%
2024/10/211162.0000.00164.5015,9580.02%
2024/10/1800.003164.00163.00-36,024-0.05%
2024/10/171161.003166.00165.50-26,104-0.03%
2024/10/1600.000166.00160.5006,0220.00%
2024/10/157.2171.8600.00167.507.25,9180.12%
2024/10/1400.001159.50160.50-15,712-0.02%
2024/10/1100.004157.00156.00-45,793-0.07%
2024/10/091155.0000.00154.5015,8620.02%
2024/10/0800.001157.00160.00-15,861-0.02%
2024/10/071152.500.1154.00154.000.95,8750.02%
2024/10/0117.1172.697.1176.18164.00105,9480.17%
2024/09/305171.005.2168.87166.00-0.25,6340.00%
2024/09/2700.003165.50166.50-35,668-0.05%
2024/09/261168.0022169.98168.50-215,578-0.38%
2024/09/2543174.4955170.25171.50-125,415-0.22%
2024/09/2424153.3315.1151.90161.508.95,2000.17%
2024/09/2020143.2517142.06143.5035,0310.06%
2024/09/193143.005141.80143.00-25,070-0.04%
2024/09/182137.751139.50137.0015,1260.02%
2024/09/162.1142.523142.83142.00-15,242-0.02%
2024/09/1300.001137.00137.50-15,238-0.02%
2024/09/1214137.6800.00136.50145,3400.26%
2024/09/114137.002138.50134.0025,3710.04%
2024/09/101139.005139.50134.00-45,487-0.07%
2024/09/0600.001140.50142.50-15,732-0.02%
2024/09/051137.501137.00135.5005,6820.00%
2024/09/041.1135.5700.00136.001.15,6310.02%
2024/09/034151.5000.00146.5045,5260.07%
2024/09/026148.503148.33150.0035,4480.06%
2024/08/304142.3800.00142.0045,2750.08%
2024/08/2900.002140.25141.50-25,215-0.04%
2024/08/281134.001135.50134.0005,1580.00%
2024/08/260134.5000.00133.5005,1440.00%
2024/08/211137.507134.50135.00-65,157-0.12%
2024/08/201141.5000.00140.0015,1240.02%
2024/08/197143.0000.00142.0075,1250.14%
2024/08/021141.5000.00140.0014,9130.02%
2024/07/3100.001156.50150.00-14,850-0.02%
2024/07/301154.0000.00158.5014,8060.02%
2024/07/290.1155.2500.00155.000.14,8090.00%
2024/07/161185.001181.00184.0004,4550.00%
2024/07/1200.002185.75179.50-24,332-0.05%
2024/07/111196.501198.00195.0004,2210.00%
2024/07/091191.501191.00184.0004,0910.00%
2024/07/0800.002182.00187.00-23,992-0.05%
2024/07/0500.001182.00188.00-13,911-0.03%
2024/07/040.1177.0000.00175.500.13,7090.00%
2024/07/032167.756171.92174.00-43,558-0.11%
2024/07/011162.002165.25160.00-13,415-0.03%
2024/06/282163.7500.00165.0023,3570.06%
2024/06/261164.001158.00158.0003,2100.00%
2024/06/251166.501162.50162.0003,1150.00%
2024/06/2000.001163.00164.00-12,854-0.04%
2024/06/190163.501166.50164.00-12,869-0.03%
2024/06/181161.5000.00161.5012,7860.04%
2024/06/147158.933162.00158.5042,6430.15%
2024/06/133148.003150.50153.0002,3990.00%
2024/06/071142.001140.50140.5002,4030.00%
2024/06/0600.002149.00145.50-22,443-0.08%
2024/06/052144.0000.00144.5022,4830.08%
2024/06/044144.5000.00143.5042,6350.15%
2024/05/281148.5000.00150.5013,3960.03%
2024/05/141139.501141.00140.0004,3350.00%
2024/05/030149.5000.00146.0004,5000.00%
2024/04/2300.000146.00146.0004,5140.00%
2024/04/220143.5000.00142.5004,5650.00%
2024/04/1900.001150.50147.00-14,569-0.02%
2024/04/170152.0000.00151.5004,5980.00%
2024/04/1100.000163.88163.5004,7010.00%
2024/04/090170.5000.00168.0005,1850.00%
2024/03/2800.000173.00168.0005,2800.00%
2024/03/270173.5000.00174.5005,2420.00%
2024/03/260182.5000.00176.5005,2550.00%
2024/03/251186.001185.50178.0005,2560.00%
2024/03/2200.000183.00184.0005,2340.00%
2024/03/200171.0000.00172.0005,1330.00%
2024/03/150173.0000.00173.0005,1320.00%
2024/03/140174.0000.00173.5005,1230.00%
2024/03/130176.6000.00175.0005,1120.00%
2024/03/1100.000170.00171.5005,0370.00%
2024/03/0810174.002177.50170.5085,0150.16%
2024/03/076186.253185.00184.0034,8820.06%
2024/03/063180.0000.00180.5034,7690.06%
2024/03/052189.005186.70188.50-34,763-0.06%
2024/03/040175.0000.00181.0004,5750.00%
2024/03/014172.3715172.80176.00-114,466-0.25%
2024/02/291163.501162.50163.5004,4040.00%
2024/02/270167.000.2162.00164.00-0.14,6540.00%
2024/02/260163.5000.00167.5004,8300.00%
2024/02/2100.000164.50166.0004,5840.00%
2024/02/1900.000.1158.00156.50-0.14,2990.00%
2024/02/160.2146.0000.00146.500.24,1330.00%
2024/02/151146.501147.00147.0004,0790.00%
2024/02/050135.0000.00135.0003,9410.00%
2024/02/021133.5000.00133.5013,9310.03%
2024/01/3100.001136.50135.00-13,968-0.03%
2024/01/3000.001134.50134.00-14,080-0.02%
2024/01/291127.501130.00131.5004,0410.00%
2024/01/241126.5000.00125.5014,0670.02%
2024/01/2300.001126.50126.00-14,134-0.02%
2024/01/191123.0000.00123.5014,1780.02%
2024/01/160.1125.501124.50124.50-14,135-0.02%
2024/01/1500.005126.00126.50-54,079-0.12%
2024/01/120127.1100.00126.5004,0630.00%
2024/01/111130.001128.00129.5004,0380.00%
2024/01/081134.001132.00132.0004,0590.00%
2024/01/054132.502132.75132.0024,0410.05%
2024/01/047133.364138.75132.5033,9560.08%
2024/01/031142.0000.00141.5013,6150.03%
2023/12/2900.000.1160.50160.50-0.13,6330.00%
2023/12/270.1162.001161.50163.50-13,651-0.03%
2023/12/261161.001163.50162.0003,6330.00%
2023/12/221156.0000.00156.0013,5510.03%
2023/12/2000.001161.00160.00-13,525-0.03%
2023/12/150.1159.0000.00158.000.13,5690.00%
2023/12/141160.0000.00159.0013,6080.03%
2023/12/1300.001162.00164.00-13,610-0.03%
2023/12/061168.000.1170.04167.000.93,8310.02%
2023/12/051167.0000.00167.0013,8250.03%
2023/12/0400.001170.00169.50-13,860-0.03%
2023/11/301171.501172.00171.5003,9940.00%
2023/11/281168.5000.00169.0014,1140.02%
2023/11/274168.001176.00164.0034,3080.07%
2023/11/2410175.3511.1173.82176.00-1.14,453-0.02%
2023/11/221156.5000.00156.0014,0470.02%
2023/11/211155.501154.50155.5004,1000.00%
2023/11/2000.000152.00151.0004,0750.00%
2023/11/1400.001154.00155.50-14,087-0.02%
2023/11/102155.5000.00155.5024,0870.05%
2023/11/082157.752156.00156.0004,1010.00%
2023/11/0700.003156.67157.50-34,078-0.07%
2023/11/022142.5000.00142.0023,9700.05%
2023/10/261144.5000.00142.0014,4120.02%
2023/10/2310144.0000.00142.00104,6220.22%
2023/10/2010142.0000.00142.50104,7600.21%
2023/10/051156.001157.00158.0005,5730.00%
2023/09/201150.001148.50148.0005,7280.00%
2023/09/142150.002146.75149.5005,5770.00%
2023/09/131146.501148.00145.0005,5860.00%
2023/09/122147.752147.75147.5005,6600.00%
2023/09/1100.001146.50145.50-15,723-0.02%
2023/09/0700.001152.50154.00-15,683-0.02%
2023/09/042150.002147.25151.0005,6440.00%
2023/08/313147.834148.63146.00-15,646-0.02%
2023/08/303144.178146.50147.00-55,504-0.09%
2023/08/291132.5014133.11134.00-135,393-0.24%
2023/08/251127.001129.00126.5005,5540.00%
2023/08/222126.507127.86126.50-55,705-0.09%
2023/08/1800.001127.50126.00-15,694-0.02%
2023/08/151123.5000.00121.5015,6860.02%
2023/08/1410123.0000.00123.00105,6630.18%
2023/08/111129.5000.00130.5015,6460.02%
2023/08/102128.508130.44130.50-65,611-0.11%
2023/08/091132.506130.50132.50-55,629-0.09%
2023/08/071128.0000.00128.0015,5430.02%
2023/08/0400.002134.25131.50-25,513-0.04%
2023/08/022128.7500.00124.5025,3560.04%
2023/07/316133.258134.25132.50-25,218-0.04%
2023/07/282128.251128.50128.5014,9490.02%
2023/07/245129.703132.50126.5024,8390.04%
2023/07/2100.003119.33123.50-34,566-0.07%
2023/07/202117.502119.25117.5004,5090.00%
2023/07/193119.501117.50117.5024,5230.04%
2023/07/132124.0000.00115.5024,5750.04%
2023/07/122126.0000.00123.5024,4720.04%
2023/07/1000.001118.50117.50-14,466-0.02%
2023/07/071117.5000.00117.0014,4990.02%
2023/06/3011117.9100.00116.50114,5880.24%
2023/06/2900.0010122.00123.50-104,589-0.22%
2023/06/2000.000125.33126.0005,1100.00%
2023/06/1200.0010120.00122.00-105,241-0.19%
2023/06/0900.001122.50121.00-15,197-0.02%
2023/06/062113.001114.00114.5014,9190.02%
2023/06/0200.001117.00113.00-14,773-0.02%
2023/06/012105.504106.88108.00-24,602-0.04%
2023/05/311104.5000.00104.5014,4830.02%
2023/05/2910100.0000.00100.00104,3220.23%
2023/05/2600.001100.00100.00-14,236-0.02%
2023/05/2200.00196.5096.80-14,254-0.02%
2023/05/18195.5000.0096.1014,4030.02%
2023/05/1500.00196.5093.40-14,468-0.02%
2023/05/12196.5000.0097.7014,4780.02%
2023/05/11196.5000.0095.6014,4890.02%
2023/05/04197.0000.0097.0014,6360.02%
2023/04/1800.00095.6095.3004,7650.00%
2023/04/1300.001196.1894.70-114,716-0.23%
2023/04/12299.20397.8098.00-14,676-0.02%
2023/04/111103.001100.00100.0004,6430.00%
2023/04/1000.00095.8099.9004,5680.00%
2023/04/06491.3000.0094.5044,4180.09%
2023/03/31091.9000.0092.3004,3990.00%
2023/03/29594.481196.7591.30-64,350-0.14%
2023/03/28491.93193.1093.1034,0400.07%
2023/03/271091.1500.0090.90103,9530.25%
2023/03/23090.003389.4989.60-333,888-0.85%
2023/03/22189.1000.0089.8013,8510.03%
2023/03/21289.10289.9090.2003,8080.00%
2023/03/20290.10291.2091.9003,7360.00%
2023/03/16283.2500.0083.1023,3570.06%
2023/03/1500.00484.3083.80-43,378-0.12%
2023/03/14282.20082.2882.1023,3830.06%
2023/03/1300.00080.5081.9003,4190.00%
2023/03/10382.1000.0081.5033,4360.09%
2023/03/09584.82085.6083.7053,4860.14%
2023/03/0800.00085.0085.5003,5140.00%
2023/03/03082.2000.0083.6003,7680.00%
2023/02/24186.1000.0084.5014,0660.02%
2023/02/23086.20186.5086.30-14,064-0.02%
2023/02/22385.5300.0084.6034,1000.07%
2023/02/21187.0000.0087.5014,1990.02%
2023/02/20387.97189.4087.2024,1900.05%
2023/02/17188.5000.0088.8014,1410.02%
2023/02/16185.90186.6286.9004,0460.00%
2023/02/14284.00884.8084.00-64,052-0.15%
2023/02/13182.6000.0084.4014,0710.02%
2023/02/09183.8000.0082.9014,0380.02%
2023/02/07784.2300.0083.6073,9850.18%
2023/02/0600.001584.4084.80-153,960-0.38%
2023/02/03084.20085.0084.3003,9220.00%
2023/02/0200.00087.3087.9003,8860.00%
2023/02/01386.6300.0085.9033,8920.08%
2023/01/31187.80188.2088.6003,7980.00%
2023/01/3000.00583.5087.50-53,704-0.13%
2023/01/17180.0000.0079.6013,5900.03%
2023/01/13777.2400.0077.6073,5400.20%
2023/01/121178.7000.0078.70113,4940.31%
2023/01/11681.62580.4080.2013,4560.03%
2023/01/10780.39581.4081.4023,3840.06%
2023/01/09275.65377.3080.00-13,221-0.03%
2023/01/06373.97073.3074.4033,0360.10%
2023/01/05171.7000.0072.2012,9760.03%
2023/01/04170.70170.3070.5002,9150.00%
2023/01/03169.4000.0069.2012,9050.03%
2022/12/30169.3000.0069.0012,8970.03%
2022/12/2800.00167.7067.70-12,935-0.03%
2022/12/15171.3000.0070.7012,8740.03%
2022/12/0500.00177.8077.80-12,810-0.04%
2022/12/01179.5000.0079.3012,7370.04%
2022/11/30878.50877.7678.5002,6880.00%
2022/11/28979.421178.6779.40-22,640-0.08%
2022/11/25581.34280.4580.6032,6370.11%
2022/11/2400.00276.3680.70-22,504-0.08%
2022/11/23373.63172.3073.4022,2540.09%
2022/11/22168.0000.0069.2012,1650.05%
2022/11/1500.00167.7068.10-11,998-0.05%
2022/11/11268.45169.5067.8011,9690.05%
2022/10/2000.000.156.7058.40-0.11,870-0.01%
2022/10/1300.00156.2055.00-11,848-0.05%
2022/10/1100.00155.9055.90-11,828-0.05%
2022/10/0300.00055.6055.5001,7650.00%
2022/09/2900.00155.0055.00-11,792-0.06%
2022/09/28155.00155.7053.3001,8120.00%
2022/09/2200.00162.4062.10-11,808-0.06%
2022/09/1400.00167.3067.60-11,954-0.05%
2022/09/0600.000.367.9066.80-0.32,049-0.01%
2022/09/020.171.5000.0071.100.12,0190.00%
2022/09/010.373.9600.0072.100.32,0110.01%
2022/08/313.176.2400.0076.203.11,9610.16%
2022/08/24171.00171.2070.6002,0000.00%
2022/08/23172.4000.0071.9012,1330.05%
2022/08/17171.9000.0071.8012,2750.04%
2022/08/15170.0000.0071.5012,2920.04%
2022/08/0500.00168.1067.20-12,473-0.04%
2022/08/04166.2000.0066.2012,5080.04%
2022/07/270.167.5000.0069.800.12,5120.00%
2022/07/25175.9000.0075.7012,5760.04%
2022/07/2000.00075.2074.2002,8790.00%
2022/07/1900.00173.5073.10-12,896-0.03%
2022/07/0800.00371.1771.30-33,071-0.10%
2022/07/07468.60168.8068.6033,0600.10%
2022/07/0100.00168.2067.10-13,274-0.03%
2022/06/28176.0000.0075.5013,2030.03%
2022/06/0800.001296.9896.90-123,085-0.39%
2022/06/0200.00298.0098.00-23,070-0.07%
2022/05/31397.0300.0097.1033,0240.10%
2022/05/301095.7300.0095.30102,8930.35%
2022/05/27290.3000.0090.0022,8020.07%
2022/05/2000.000.389.8090.80-0.32,775-0.01%
2022/05/1900.00189.1089.60-12,767-0.04%
2022/05/181.192.24191.6092.000.12,7460.00%
2022/05/171.191.8600.0092.701.12,7010.04%
2022/05/160.190.9900.0089.700.12,7110.00%
2022/05/1100.000.189.8088.60-0.12,8170.00%
2022/05/100.186.200.187.2088.0002,8360.00%
2022/05/090.188.9000.0087.200.12,8250.00%
2022/05/060.190.2000.0090.500.12,8370.00%
2022/05/0300.00087.5089.1002,7490.00%
2022/04/22095.0000.0096.8002,2950.00%
2022/04/21595.70597.0096.0002,2660.00%
2022/04/072102.000108.50101.5022,2200.09%
2022/04/060113.5000.00110.5002,1800.00%
2022/03/311114.5000.00113.5012,2890.04%
2022/03/240118.5000.00119.0002,3010.00%
2022/03/230120.0000.00120.0002,3310.00%
2022/03/220118.8800.00119.0002,3390.00%
2022/03/210119.1700.00118.5002,3620.00%
2022/03/162114.002112.50114.5002,4280.00%
2022/03/105116.005117.00115.0002,4690.00%
2022/03/090112.0000.00109.0002,4590.00%
2022/03/080113.0000.00111.5002,5300.00%
2022/03/0700.000.5111.50112.50-0.52,599-0.02%
2022/02/210.1119.0000.00119.000.14,0150.00%
2022/02/180.1118.2800.00119.000.14,0530.00%
2022/02/142118.751116.50117.5014,0500.02%
2022/01/2400.002125.50127.00-24,423-0.05%
2022/01/0700.001133.00130.00-15,196-0.02%
2021/12/290.3144.9600.00145.000.35,3430.01%
2021/12/281149.5000.00148.0015,3450.02%
2021/12/2400.001.3145.38145.50-1.35,259-0.02%
2021/12/231143.500142.50143.0015,2300.02%
2021/12/210139.004137.50140.50-45,236-0.08%
2021/12/170.3138.5000.00137.500.35,2430.01%
2021/12/1400.001140.50138.00-15,245-0.02%
2021/12/1300.001141.00143.50-15,252-0.02%
2021/12/091145.0000.00144.0015,2450.02%
2021/12/0700.000.2143.50143.50-0.25,2260.00%
2021/12/021146.5000.00144.5015,2830.02%
2021/11/306151.422.1154.23153.0045,1970.08%
2021/11/294147.632151.50153.0025,0190.04%
2021/11/2600.001143.50145.00-14,902-0.02%
2021/11/251153.0028151.79146.00-274,822-0.56%
2021/11/2425.1149.461150.50149.5024.14,6230.52%
2021/11/231148.002148.00144.00-14,441-0.02%
2021/11/221140.0000.00146.0014,3390.02%
2021/11/1500.001136.00135.00-14,102-0.02%
2021/11/121132.5000.00134.0014,0940.02%
2021/11/051134.502134.00134.00-14,010-0.02%
2021/11/041133.5000.00132.5014,0070.02%
2021/11/021146.501142.50137.5003,7980.00%
2021/11/012143.752145.25144.5003,6920.00%
2021/10/292145.502145.75140.5003,6130.00%
2021/10/285143.605144.10144.0003,3970.00%
2021/10/2712135.8312138.29139.5003,1320.00%
2021/10/1800.001121.00121.00-13,146-0.03%
2021/10/151121.0000.00121.5013,2150.03%
2021/10/0700.001125.50126.50-13,223-0.03%
2021/10/0600.001120.50115.00-13,256-0.03%
2021/10/051117.0000.00117.0013,4210.03%
2021/10/0400.001115.50115.00-13,486-0.03%
2021/10/0100.001115.00115.00-13,669-0.03%
2021/09/281120.0000.00121.0014,0550.02%
2021/09/135133.1000.00130.5055,0190.10%
2021/09/0700.001133.50137.00-14,964-0.02%
2021/09/0600.0025138.56136.50-254,959-0.50%
2021/09/0225136.007136.57139.50185,1630.35%
2021/09/011139.502137.25139.50-15,078-0.02%
2021/08/311127.001127.50127.0004,9510.00%
2021/08/3000.002129.50127.00-24,956-0.04%
2021/08/271124.5000.00124.5014,9460.02%
2021/08/262127.0000.00126.0024,9420.04%
2021/08/252129.5000.00129.0024,9430.04%
2021/08/2400.001123.50123.50-14,941-0.02%
2021/08/191111.5000.00111.5014,9830.02%
2021/08/171118.5000.00112.0015,0240.02%
2021/08/0900.001130.00129.50-14,977-0.02%
2021/08/051136.0000.00134.5015,0010.02%
2021/08/0400.001138.00138.00-15,041-0.02%
2021/08/021137.0000.00134.0015,0680.02%
2021/07/3000.001141.50136.50-15,073-0.02%
2021/07/285134.506131.17133.50-15,076-0.02%
2021/07/271144.5000.00138.0015,0700.02%
2021/07/262141.751140.00141.5015,0270.02%
2021/07/233147.5000.00142.0035,0330.06%
2021/07/2200.001149.50149.50-14,950-0.02%
2021/07/211141.501145.00142.0004,8750.00%
2021/07/1900.001144.00144.00-14,785-0.02%
2021/07/135148.5000.00144.5054,8120.10%
2021/07/074146.507144.86147.50-34,330-0.07%
2021/07/062138.2500.00139.5024,1230.05%
2021/07/0200.001137.50139.50-14,220-0.02%
2021/07/0100.001130.50130.00-14,303-0.02%
2021/06/301132.5000.00134.0014,2910.02%
2021/06/291138.0000.00139.0014,1110.02%
2021/06/2800.001136.00138.00-14,153-0.02%
2021/06/2500.002133.00138.00-24,112-0.05%
2021/06/242126.5000.00130.0023,8320.05%
2021/06/1600.001119.50119.00-13,888-0.03%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/1100.000119.00119.0003,8760.00%
2021/06/081114.501115.00114.5003,6740.00%
2021/06/0700.000113.00116.5003,7440.00%
2021/06/0400.000114.00113.0003,7560.00%
2021/06/0200.001112.50113.50-13,874-0.03%
2021/06/011117.0000.00117.0013,9010.03%
2021/05/031116.0000.00114.0014,4000.02%
2021/04/2100.002120.50120.00-25,009-0.04%
2021/04/2000.001121.00122.00-15,133-0.02%
2021/04/161119.5000.00121.5015,4150.02%
2021/04/132123.002121.00118.5005,6370.00%
2021/04/1200.003127.17122.50-35,694-0.05%
2021/04/091127.501127.99127.0005,8400.00%
2021/04/082124.2500.00123.5025,8250.03%
2021/04/072123.503125.83126.00-15,754-0.02%
2021/04/060121.5000.00120.5005,6900.00%
2021/04/010119.001119.00119.50-15,797-0.02%
2021/03/312120.003116.67118.50-15,785-0.02%
2021/03/301116.502116.50116.50-15,717-0.02%
2021/03/290112.500112.50112.5005,6800.00%
2021/03/242115.2400.00109.5025,7910.03%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/170107.0000.00108.0006,1120.00%
2021/03/1100.002105.75108.50-27,214-0.03%
2021/03/101101.001102.50101.5007,2380.00%
2021/03/082104.5000.00102.5027,8480.03%
2021/03/031104.5000.00105.0017,7350.01%
2021/02/221112.5000.00114.0017,6730.01%
2021/02/040106.0000.00108.0008,0120.00%
2021/02/030110.0000.00109.0007,9490.00%
2021/01/291109.0000.00105.0017,8410.01%
2021/01/2800.001108.50109.00-17,804-0.01%
2021/01/271116.0000.00115.5017,6990.01%
2021/01/253122.8318121.61118.00-157,552-0.20%
2021/01/2218122.365120.20121.00137,3540.18%
2021/01/211117.001114.50114.0007,0470.00%
2021/01/202114.001116.00113.5016,9020.01%
2021/01/191111.5000.00114.0016,7790.01%
2021/01/1400.0012120.83118.00-126,605-0.18%
2021/01/1210115.0011112.05112.50-16,343-0.02%
2021/01/113119.331116.50117.0026,2660.03%
2021/01/0600.002120.75117.50-25,936-0.03%
2021/01/052118.0000.00120.0025,7910.03%
2021/01/042117.502116.75118.0005,7000.00%
2020/12/2900.001109.50110.00-15,391-0.02%
2020/12/282109.753112.83114.00-15,294-0.02%
2020/12/231106.004105.63106.00-35,085-0.06%
2020/12/1800.001109.00110.00-14,935-0.02%
2020/12/172110.251111.00112.0014,8740.02%
2020/12/151106.501104.50106.0004,6490.00%
2020/12/114115.1311110.41110.00-74,439-0.16%
2020/12/1010114.203114.00116.0074,2660.16%
2020/12/095114.7010114.50113.00-54,102-0.12%
2020/12/0814105.1810105.20105.5043,6390.11%
2020/12/07399.40299.5599.3013,3320.03%
2020/12/04197.0000.0096.5013,1750.03%
2020/12/034104.631104.0097.9033,0790.10%
2020/11/30090.0000.0090.9002,3600.00%
2020/11/26191.70191.0091.0002,3490.00%
2020/11/20391.70391.8091.6002,2720.00%
2020/11/19390.13390.1091.1002,2470.00%
2020/11/171091.901192.3690.20-12,236-0.04%
2020/11/16291.95690.2891.00-42,185-0.18%
2020/11/13387.5000.0088.0031,9240.16%
2020/11/12186.8000.0087.6011,8830.05%
2020/11/0600.00286.3085.50-21,777-0.11%
2020/11/0500.00185.0084.90-11,735-0.06%
2020/11/0300.00182.6083.20-11,729-0.06%
2020/11/02180.0000.0080.2011,7350.06%
2020/10/30381.77282.3080.6011,7330.06%
2020/10/15185.0000.0084.9011,9310.05%
2020/10/14286.50187.5085.6011,9400.05%
2020/10/13284.50284.2084.1001,9240.00%
2020/10/08184.10183.3084.0001,9380.00%
2020/10/07181.00582.4484.10-41,945-0.21%
2020/10/06282.4000.0081.2021,9340.10%
2020/10/0500.00279.7581.10-21,975-0.10%
2020/09/29276.45176.1075.9012,2340.04%
2020/09/28176.8000.0077.1012,2890.04%
2020/09/25179.90176.2075.8002,3480.00%
2020/09/2400.00178.8078.90-12,365-0.04%
2020/09/23182.60182.6082.6002,3930.00%
2020/09/16185.20284.6585.30-12,542-0.04%
2020/09/15184.40384.3385.10-22,546-0.08%
2020/09/14985.061384.4982.90-42,537-0.16%
2020/09/11983.50583.3883.3042,4910.16%
2020/09/10181.1000.0082.4012,4510.04%
2020/09/08178.40177.4077.1002,4560.00%
2020/09/04178.6000.0079.5012,5260.04%
2020/09/01177.80176.5078.2002,5640.00%
2020/08/27578.10178.0078.3042,8080.14%
2020/08/26178.60379.2079.80-22,835-0.07%
2020/08/25276.70176.4077.3012,8600.03%
2020/08/20178.00175.8075.5002,8770.00%
2020/08/1900.00183.5081.20-12,846-0.04%
2020/08/1400.00184.7086.00-12,918-0.03%
2020/08/13186.2000.0085.2012,9690.03%
2020/08/05188.6000.0088.7013,1360.03%
2020/07/30187.70185.8085.8003,4640.00%
2020/07/29186.00184.2085.0003,4620.00%
2020/07/28286.75585.3285.40-33,470-0.09%
2020/07/24190.7000.0089.6013,4840.03%
2020/07/22193.8000.0094.5013,4620.03%
2020/07/2100.00293.8094.30-23,462-0.06%
2020/07/17195.7000.0094.0013,4740.03%
2020/07/15196.60195.5093.9003,4530.00%
2020/07/14195.0000.0094.1013,4960.03%
2020/07/10797.27597.7695.8023,4790.06%
2020/07/095100.103100.2098.6023,4290.06%
2020/07/08497.90399.07100.5013,3010.03%
2020/07/06196.20594.4096.80-43,113-0.13%
2020/07/03592.82292.5092.5033,0650.10%
2020/07/02192.9000.0093.1013,0860.03%
2020/07/01190.10292.4591.70-13,079-0.03%
2020/06/2400.00290.8091.30-23,010-0.07%
2020/06/23289.8500.0089.8023,0430.07%
2020/06/2200.00191.7090.60-13,060-0.03%
2020/06/19191.20191.4090.0003,0760.00%
2020/06/1800.00187.8089.60-13,096-0.03%
2020/06/16188.6000.0089.1013,1400.03%
2020/06/15288.25187.6086.6013,1660.03%
2020/06/1200.00285.9088.30-23,189-0.06%
2020/06/11388.5300.0086.4033,2020.09%
2020/06/1000.00190.4090.60-13,214-0.03%
2020/06/051091.101091.0090.2003,3230.00%
2020/06/03287.95487.5587.00-23,335-0.06%
2020/06/02386.53187.1086.0023,2380.06%
2020/06/01186.0000.0086.9013,2310.03%
2020/05/2900.00184.0084.00-13,219-0.03%
2020/05/27187.2000.0086.1013,2120.03%
2020/05/2500.00185.6085.90-13,221-0.03%
2020/05/22183.00184.6083.0003,2100.00%
2020/05/21185.9000.0086.0013,1990.03%
2020/05/20184.5000.0084.5013,1840.03%
2020/05/1400.00293.7092.20-23,128-0.06%
2020/05/12198.3000.0095.6013,1720.03%
2020/05/11496.58397.7397.8013,1940.03%
2020/05/0800.00389.5094.00-33,056-0.10%
2020/05/07387.4000.0088.0032,9610.10%
2020/05/0600.00286.7086.50-22,959-0.07%
2020/05/05187.7000.0087.7012,9540.03%
2020/04/3000.00188.9088.80-12,969-0.03%
2020/04/29188.5000.0088.2012,9780.03%
2020/04/21186.7000.0083.8013,0510.03%
2020/04/20186.00186.5087.4003,0490.00%
2020/04/17788.64388.4386.0043,0430.13%
2020/04/13184.6000.0084.8013,1690.03%
2020/04/09286.90286.9084.5003,2980.00%
2020/04/08186.6000.0086.3013,3570.03%
2020/04/07085.60185.5085.50-13,355-0.03%
2020/04/0100.00279.6079.50-23,365-0.06%
2020/03/31080.00178.6078.50-13,387-0.03%
2020/03/30078.50078.5078.5003,4280.00%
2020/03/27279.1000.0077.5023,4090.06%
2020/03/26079.6000.0079.0003,3650.00%
2020/03/25278.65678.7778.40-43,347-0.12%
2020/03/24574.0000.0074.0053,3080.15%
2020/03/2300.00468.1068.10-43,269-0.12%
2020/03/201065.601066.2067.3003,2850.00%
2020/03/19461.0000.0061.2043,2560.12%
2020/03/18171.0000.0067.5013,2460.03%
2020/03/1300.00377.9382.40-33,269-0.09%
2020/03/1200.001086.1085.00-103,223-0.31%
2020/03/101091.4500.0094.20103,3380.30%
2020/02/2600.001103.00102.00-13,397-0.03%
2020/02/251103.5000.00104.5013,4000.03%
2020/02/241103.0000.00102.5013,4410.03%
2020/02/1710107.5000.00107.50103,6460.27%
2020/02/133115.673113.33112.5003,6940.00%
2020/02/121110.5011114.64115.00-103,664-0.27%
2020/02/060106.0000.00105.5004,1370.00%
2020/02/051106.002105.00102.50-14,300-0.02%
2020/02/031096.401099.70100.5004,3650.00%
2020/01/3000.005105.20101.00-54,543-0.11%
2020/01/151110.5000.00109.5015,3250.02%
2020/01/104108.502107.00109.5025,4810.04%
2020/01/0810110.0000.00109.00105,6880.18%
2020/01/0710113.006117.92113.0045,6950.07%
2020/01/065118.0000.00118.0055,7500.09%
2019/12/3000.0012117.25118.00-125,971-0.20%
2019/12/271116.005116.50116.00-46,052-0.07%
2019/12/262114.751115.50115.5016,0590.02%
2019/12/2500.0012113.75114.50-126,066-0.20%
2019/12/247109.8600.00110.5076,1060.11%
2019/12/2300.002110.00109.00-26,171-0.03%
2019/12/201110.5000.00111.0016,2790.02%
2019/12/1900.001111.00110.50-16,429-0.02%
2019/12/171115.5000.00114.0016,7080.01%
2019/12/132110.5000.00110.5027,4250.03%
2019/12/123112.501112.00113.5027,6590.03%
2019/12/112111.5000.00108.5027,7460.03%
2019/12/0600.003111.33112.00-37,823-0.04%
2019/12/053112.0000.00111.0037,8220.04%
2019/11/291118.5000.00119.0017,8660.01%
2019/11/281117.5000.00118.0017,8740.01%
2019/11/264122.7500.00122.0047,9000.05%
2019/11/201117.501117.50118.0007,9350.00%
2019/11/131126.0000.00127.0017,9600.01%
2019/11/1100.001125.00122.50-18,044-0.01%
2019/11/081126.501124.00126.5008,1070.00%
2019/11/071122.001124.50123.0008,1420.00%
2019/11/066128.7500.00126.5068,2120.07%
2019/11/0500.007133.36135.00-78,113-0.09%
2019/11/042128.752127.00128.5008,0060.00%
2019/10/303123.332122.50123.0017,8350.01%
2019/10/291128.001129.00122.0007,8220.00%
2019/10/281129.501130.00128.5007,7410.00%
2019/10/251120.501123.00122.5007,4580.00%
2019/10/2400.005119.50121.00-57,333-0.07%
2019/10/235121.0000.00117.5057,3100.07%
2019/10/2200.009116.28115.00-97,262-0.12%
2019/10/1700.009116.22118.50-97,374-0.12%
2019/10/161112.501113.50113.0007,2440.00%
2019/10/158114.632115.00114.0067,1290.08%
2019/10/085113.4000.00110.0056,7770.07%
2019/10/071113.0000.00114.0016,7640.01%
2019/10/041112.0000.00110.0016,7240.01%
2019/10/031110.501110.00110.5006,6850.00%
2019/09/241115.001116.50113.5006,6140.00%
2019/09/2300.007118.00118.50-76,468-0.11%
2019/09/201116.001115.50116.0006,3750.00%
2019/09/194116.254116.38116.5006,2860.00%
2019/09/172105.002104.00105.5005,5200.00%
2019/09/16299.402100.00102.0005,3110.00%
2019/09/12197.401198.9597.20-105,211-0.19%
2019/09/09297.80297.2597.3005,0970.00%
2019/09/06497.00497.7096.3005,0710.00%
2019/09/04395.33395.4096.1004,9850.00%
2019/09/03294.80393.3793.00-14,940-0.02%
2019/09/02192.0000.0092.5014,8970.02%
2019/08/2900.00193.5093.80-14,869-0.02%
2019/08/27193.9000.0092.6014,8790.02%
2019/08/21196.30197.0097.9004,7860.00%
2019/08/20299.30298.2597.2004,7680.00%
2019/08/1900.00197.0096.50-14,694-0.02%
2019/08/16196.10197.2096.5004,7110.00%
2019/08/15197.10197.1097.3004,7530.00%
2019/08/14299.951100.0099.7014,7620.02%
2019/08/1300.00199.1099.10-14,715-0.02%
2019/08/086102.505103.10104.0014,6910.02%
2019/08/077101.072100.0099.2054,5460.11%
2019/08/015100.0000.00101.5054,3660.11%
2019/07/3100.001100.50100.50-14,356-0.02%
2019/07/262100.501100.50101.0014,2090.02%
2019/07/243100.502101.00101.0014,1840.02%
2019/07/23196.40297.3596.40-14,081-0.02%
2019/07/22696.65597.2497.7014,1220.02%
2019/07/19192.4000.0092.5013,9420.03%
2019/07/1100.00294.7594.00-24,454-0.04%
2019/07/09193.0000.0091.7014,3730.02%
2019/07/0800.00192.7093.20-14,355-0.02%
2019/07/04291.80291.7091.9004,3850.00%
2019/07/0100.00186.2087.10-14,276-0.02%
2019/06/28279.0000.0079.9024,3560.05%
2019/06/2500.00180.4078.30-14,411-0.02%
2019/06/21181.60281.4079.30-14,606-0.02%
2019/06/2000.00177.5079.20-14,575-0.02%
2019/06/19277.4000.0077.0024,6270.04%
2019/06/14175.4000.0073.4015,0460.02%
2019/06/1000.001074.7074.70-105,721-0.17%
2019/06/05174.40174.6074.7005,7460.00%
2019/05/2400.00172.6072.70-15,882-0.02%
2019/05/23273.75173.6074.5015,8980.02%
2019/05/17279.35179.4074.7015,8360.02%
2019/05/16283.70384.0080.90-15,908-0.02%
2019/05/15182.70183.9084.5005,8620.00%
2019/05/14282.60183.0083.6015,8770.02%
2019/05/13683.98784.1081.50-15,950-0.02%
2019/05/10282.80284.2083.2006,0200.00%
2019/05/09282.85283.7082.6006,0210.00%
2019/05/08186.2000.0085.4016,0330.02%
2019/05/07186.20185.6086.6006,1020.00%
2019/05/06384.93385.9784.5006,2650.00%
2019/05/03288.15287.5088.4006,2390.00%
2019/05/02186.80186.2087.5006,2230.00%
2019/04/29485.50386.7382.0016,2450.02%
2019/04/26389.83391.2088.8006,1420.00%
2019/04/23196.50194.0094.7006,0500.00%
2019/04/19593.4000.0093.1056,0550.08%
2019/04/18795.871298.8396.00-56,079-0.08%
2019/04/1100.00193.7091.00-16,268-0.02%
2019/04/09193.4000.0093.0016,7160.01%
2019/03/29193.00192.0091.4007,3980.00%
2019/03/28192.10191.7092.5007,3510.00%
2019/03/27191.20193.0091.0007,2960.00%
2019/03/261091.0000.0091.00107,1850.14%
2019/03/22292.40290.7589.2007,0590.00%
2019/03/191088.8000.0088.50106,7710.15%
2019/03/15277.00380.1080.10-16,057-0.02%
2019/03/14173.60173.0072.9005,8880.00%
2019/02/27171.60371.0071.40-26,261-0.03%
2019/02/2600.001071.8071.40-106,331-0.16%
2019/02/25572.64572.9872.6006,3250.00%
2019/02/2200.00171.3070.30-16,195-0.02%
2019/02/212171.181071.0472.40116,1790.18%
2019/02/20168.6000.0068.7016,0510.02%
2019/02/19268.80168.7068.1016,0510.02%
2019/02/15671.28769.8667.90-16,070-0.02%
2019/02/1300.00168.8067.00-15,986-0.02%
2019/02/11769.50669.2368.7015,9720.02%
2019/01/25166.00165.6066.0005,9760.00%
2019/01/24064.80165.3064.70-15,901-0.02%
2019/01/22163.8000.0063.8015,9710.02%
2019/01/17163.8000.0063.6016,2050.02%
2019/01/16163.70164.5063.6006,3380.00%
2019/01/14165.60266.2065.50-16,348-0.02%
2019/01/11165.0000.0065.0016,3570.02%
2019/01/10165.60966.1865.50-86,307-0.13%
2019/01/09265.35165.3065.7016,2080.02%
2019/01/08266.15264.9564.0006,0990.00%
2019/01/07163.70164.8064.0005,8950.00%
2019/01/04160.10660.9363.00-55,907-0.08%
2019/01/03264.1000.0062.4025,9140.03%
2019/01/02165.00765.1065.80-65,854-0.10%
2018/12/281364.73663.8364.6075,6990.12%
2018/12/27963.57763.8963.3025,4600.04%
2018/12/26864.88563.8061.4035,3730.06%
2018/12/25261.60163.5065.4014,7910.02%
2018/12/22258.0000.0057.4024,6080.04%
2018/12/18160.70260.3060.00-14,672-0.02%
2018/12/14161.80160.1060.1004,7670.00%
2018/12/12560.20560.1260.1004,8730.00%
2018/12/1100.00157.2057.10-14,892-0.02%
2018/12/10156.9000.0056.9015,1470.02%
2018/12/0500.00261.0061.00-25,525-0.04%
2018/12/04464.70463.2063.4005,5860.00%
2018/12/03864.05763.8664.0015,6070.02%
2018/11/30162.1000.0060.9015,5380.02%
2018/11/28260.55261.1560.9005,6520.00%
2018/11/27657.671057.8260.00-45,584-0.07%
2018/11/26455.90555.9856.10-15,427-0.02%
2018/11/23756.36354.4754.2045,3810.07%
2018/11/22157.20156.2054.0005,3050.00%
2018/11/20152.6000.0052.4015,2410.02%
2018/11/1500.00254.7053.40-25,245-0.04%
2018/11/14255.1000.0055.0025,2330.04%
2018/11/08163.0000.0060.2015,1980.02%
2018/11/0700.00161.2060.50-15,094-0.02%
2018/11/05160.3000.0061.6015,0470.02%
2018/11/0200.00159.8059.20-15,024-0.02%
2018/10/29156.2000.0056.4014,9020.02%
2018/10/26154.00156.7054.4004,8960.00%
2018/10/2400.00156.0054.10-14,781-0.02%
2018/10/09165.0000.0064.3015,3830.02%
2018/10/0200.00180.1079.00-15,260-0.02%
2018/09/28376.93276.8076.1015,2800.02%
2018/09/2700.00276.2076.50-25,313-0.04%
2018/09/20176.70176.0076.1005,4530.00%
2018/09/19381.70179.9079.0025,4380.04%
2018/09/131082.3000.0076.90105,2050.19%
2018/09/1200.001083.9983.70-104,963-0.20%
2018/09/1000.00194.3093.00-15,007-0.02%
2018/09/05299.90199.5099.5015,5010.02%
2018/09/042100.50298.3098.3005,5990.00%
2018/08/20288.8000.0089.2026,6500.03%
2018/08/1300.00189.8088.00-17,287-0.01%
2018/08/0900.00187.5091.00-17,533-0.01%
2018/08/03590.00589.5089.6008,0220.00%
2018/08/0200.00189.1089.40-18,180-0.01%
2018/08/011490.941490.9490.7008,3590.00%
2018/07/311688.911689.3689.2008,5360.00%
2018/07/301092.92494.1387.0068,4440.07%
2018/07/2700.00694.5594.80-68,302-0.07%
2018/07/26596.56596.2895.5008,3340.00%
2018/07/25294.70296.7095.0008,3090.00%
2018/07/24192.50194.3097.5008,2100.00%
2018/07/131112.501111.50111.0008,8790.00%
2018/07/093100.0000.0099.8039,2120.03%
2018/06/281113.001114.50112.5009,5480.00%
2018/06/2600.002113.75116.50-210,248-0.02%
2018/06/251112.5000.00112.50110,7550.01%
2018/06/152127.002125.50124.00011,1800.00%
2018/06/142117.001118.50119.50110,8750.01%
2018/06/1200.002120.00119.50-210,953-0.02%
2018/06/0700.007119.14119.50-711,256-0.06%
2018/06/062114.504113.50113.50-211,348-0.02%
2018/06/052113.0000.00112.50211,4030.02%
2018/05/302110.252110.75110.00011,8200.00%
2018/05/281115.003115.17114.50-211,795-0.02%
2018/05/252109.5000.00109.50211,6890.02%
2018/05/2400.001108.50108.50-111,667-0.01%
2018/05/221105.503106.33108.50-212,036-0.02%
2018/05/211103.0000.00102.00111,9430.01%
2018/05/182101.752100.00100.00011,8930.00%
2018/05/173101.4300.00103.50311,9720.03%
2018/05/089100.5610102.15102.50-112,364-0.01%
2018/05/04395.00393.5093.30012,6640.00%
2018/05/03195.5000.0093.70112,6850.01%
2018/04/3000.00195.3095.50-112,738-0.01%
2018/04/2700.00294.6094.60-212,712-0.02%
2018/04/26394.47292.5086.00112,5370.01%
2018/04/24194.3000.0092.80112,4500.01%
2018/04/233101.503105.00101.00012,4400.00%
2018/04/2000.002107.00107.00-212,725-0.02%
2018/04/192105.5000.00106.50212,9820.02%
2018/04/1800.000.1103.50103.00-0.112,9960.00%
2018/04/1600.001115.50116.50-112,848-0.01%
2018/04/111113.501112.00112.00012,9460.00%
2018/04/101110.501109.50109.50012,9230.00%
2018/04/0910111.5000.00109.501013,1370.08%
2018/04/033110.003110.50111.50013,1850.00%
2018/04/025112.0000.00112.00513,1990.04%
2018/03/3100.0021108.24111.50-2113,198-0.16%
2018/03/308112.133113.00108.50513,1800.04%
2018/03/2917110.9416111.91112.50113,1820.01%
2018/03/2823115.176.1118.89111.0016.912,7490.13%
2018/03/279127.3317127.21122.50-812,415-0.06%
2018/03/263128.501127.50127.00212,3290.02%
2018/03/234128.0010124.85129.50-612,339-0.05%
2018/03/226128.504135.00126.50212,3110.02%
2018/03/212134.259133.61133.00-712,391-0.06%
2018/03/207131.002133.00133.00512,6360.04%
2018/03/193135.1700.00136.00312,9120.02%
2018/03/152134.005137.40140.00-313,237-0.02%
2018/03/1400.001131.00130.00-113,536-0.01%
2018/03/133127.332129.50129.00113,6350.01%
2018/03/128125.447126.36128.00113,7270.01%
2018/03/0812120.9212124.21122.00013,8590.00%
2018/03/072118.003117.17115.00-113,640-0.01%
2018/03/061115.006115.42114.50-513,904-0.04%
2018/03/055112.802113.00112.00314,0530.02%
2018/03/021117.002116.00116.00-114,306-0.01%
2018/03/012114.5000.00118.50214,2760.01%
2018/02/271115.001114.50112.00014,2470.00%
2018/02/2611119.099119.00116.50214,3520.01%
2018/02/234117.383116.83117.50114,4600.01%
2018/02/229113.502113.50115.00714,4300.05%
2018/02/211110.5000.00110.50114,1120.01%
2018/02/084101.0000.00100.50414,2900.03%
2018/02/0700.001105.50105.00-114,224-0.01%
2018/02/062100.301103.0099.00114,0190.01%
2018/02/052110.501109.50110.00113,8480.01%
2018/02/021118.504117.75116.00-313,743-0.02%
2018/02/015119.402120.50117.50313,6610.02%
2018/01/312116.002115.00117.50013,3620.00%
2018/01/305115.3011113.73116.00-613,112-0.05%
2018/01/2900.001107.50107.50-112,690-0.01%
2018/01/266108.425105.90109.00112,8720.01%
2018/01/253105.003110.50105.00013,0620.00%
2018/01/245107.902105.25109.50312,9420.02%
2018/01/2300.0010.1108.00107.50-10.112,861-0.08%
2018/01/222112.002110.50111.00012,7850.00%
2018/01/182113.002109.50109.00012,5830.00%
2018/01/175109.004110.13112.00112,3550.01%
2018/01/1623108.857111.50106.001612,1400.13%
2018/01/1520106.4323101.02108.00-311,728-0.03%
2018/01/12599.321199.7098.60-611,453-0.05%
2018/01/112598.822697.9599.90-111,369-0.01%
2018/01/10193.20194.5095.60011,2670.00%
2018/01/0900.00193.3094.50-111,191-0.01%
2018/01/08397.20399.8096.50011,0960.00%
2018/01/05699.779100.4999.00-311,045-0.03%
2018/01/04197.40198.9097.90010,9330.00%
2018/01/035497.74999.3398.004510,8400.42%
2018/01/022994.166691.1095.00-3710,666-0.35%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章