華新科 (2492)-華南永昌-三重券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.5
漲跌
▲1.6
漲幅
+1.69%
成交量
1,159張
產業
上市電子零組件類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	94.20	0	0.00	94.90	1	1,276	0.08%
2024/11/20	0	0.00	15	95.01	94.00	-15	1,284	-1.17%
2024/11/18	1	93.90	0	0.00	93.80	1	1,295	0.08%
2024/11/15	0	0.00	2.2	95.74	95.90	-2.2	1,279	-0.17%
2024/11/13	1	98.00	0	0.00	98.60	1	1,263	0.08%
2024/11/08	1	102.50	1	105.00	102.50	0	1,280	0.00%
2024/11/06	1	101.00	1	100.50	100.00	0	1,307	0.00%
2024/10/30	1	101.50	0	0.00	101.00	1	1,465	0.07%
2024/10/28	1	105.00	0	0.00	105.00	1	1,519	0.07%
2024/10/22	0	0.00	1	107.00	107.50	-1	1,589	-0.06%
2024/10/18	1	105.50	0	0.00	105.00	1	1,713	0.06%
2024/10/17	2	106.00	0	0.00	106.00	2	1,790	0.11%
2024/10/11	1	104.50	0	0.00	104.00	1	2,322	0.04%
2024/09/26	4	109.63	0	0.00	109.50	4	2,818	0.14%
2024/09/25	0	0.00	0.3	107.00	109.00	-0.3	2,783	-0.01%
2024/09/24	0	0.00	1	106.50	107.50	-1	2,763	-0.04%
2024/09/20	0	0.00	0.3	105.00	104.00	-0.3	2,801	-0.01%
2024/09/19	0	0.00	1	102.00	103.50	-1	2,846	-0.04%
2024/09/18	1	101.00	0	0.00	101.00	1	2,942	0.03%
2024/09/12	15	104.00	0	0.00	102.00	15	3,212	0.47%
2024/09/11	1	99.00	0	0.00	99.50	1	3,225	0.03%
2024/09/10	0.1	99.50	1	98.50	98.00	-0.9	3,277	-0.03%
2024/09/09	0	0.00	1	99.50	100.50	-1	3,466	-0.03%
2024/09/06	2	101.50	0	0.00	101.00	2	3,481	0.06%
2024/09/04	0.1	102.50	0	0.00	102.00	0.1	3,515	0.00%
2024/08/20	1	109.50	0	0.00	108.50	1	3,790	0.03%
2024/08/19	0	0.00	1	110.00	109.50	-1	3,834	-0.03%
2024/08/15	0	0.00	1	107.50	107.00	-1	3,838	-0.03%
2024/08/12	0	0.00	0.5	106.50	106.50	-0.5	3,848	-0.01%
2024/08/09	1	106.00	0	0.00	104.50	1	3,873	0.03%
2024/08/05	2	102.01	2	108.50	102.00	0	3,767	0.00%
2024/08/01	0	0.00	1.5	116.00	117.00	-1.5	3,720	-0.04%
2024/07/31	0	0.00	1	116.00	114.00	-1	3,769	-0.03%
2024/07/29	2.1	111.29	1	111.00	111.00	1.1	3,979	0.03%
2024/07/26	1.3	111.08	0	0.00	114.50	1.3	3,999	0.03%
2024/07/22	2	116.00	7	118.86	115.00	-5	4,059	-0.12%
2024/07/19	4	122.13	1.3	120.46	120.00	2.7	4,008	0.07%
2024/07/18	4	124.00	4	125.50	126.00	0	3,996	0.00%
2024/07/17	7	127.93	3	128.17	128.00	4	3,938	0.10%
2024/07/16	5	128.60	7	130.50	127.00	-2	3,889	-0.05%
2024/07/12	3	123.67	4	125.50	123.50	-1	3,577	-0.03%
2024/07/11	4	127.25	5	125.50	127.00	-1	3,517	-0.03%
2024/07/10	0	0.00	1	120.50	119.00	-1	3,351	-0.03%
2024/07/09	0	0.00	1	120.50	118.00	-1	3,337	-0.03%
2024/07/08	2	119.25	0	0.00	119.50	2	3,316	0.06%
2024/07/05	5	120.70	0	0.00	121.50	5	3,320	0.15%
2024/07/03	1	119.00	2	119.25	118.50	-1	3,281	-0.03%
2024/06/27	1	117.00	2	116.50	116.50	-1	4,038	-0.02%
2024/06/26	1	118.50	0	0.00	118.50	1	4,204	0.02%
2024/06/25	7	119.36	1	118.00	119.50	6	4,278	0.14%
2024/06/24	1	121.00	0	0.00	119.50	1	4,236	0.02%
2024/06/21	9	121.06	1	120.50	121.00	8	4,173	0.19%
2024/06/20	1.3	118.00	0	0.00	118.00	1.3	4,018	0.03%
2024/06/19	1	117.50	0.1	117.50	117.00	0.9	4,021	0.02%
2024/06/18	0	0.00	3	118.67	119.00	-3	4,014	-0.07%
2024/06/17	0.1	117.00	1	119.50	119.50	-1	4,027	-0.02%
2024/06/14	0.1	118.33	4	117.75	118.00	-3.9	3,983	-0.10%
2024/06/12	1	111.00	0	0.00	111.00	1	3,795	0.03%
2024/06/11	1	111.00	0	0.00	111.00	1	3,835	0.03%
2024/06/06	2	113.50	0	0.00	110.50	2	3,818	0.05%
2024/05/29	0	0.00	0	115.00	114.50	0	3,800	0.00%
2024/05/27	0	0.00	1.1	115.86	116.50	-1.1	3,891	-0.03%
2024/05/24	0	0.00	1	111.50	111.00	-1	3,851	-0.03%
2024/05/23	2	109.50	0	0.00	109.50	2	3,875	0.05%
2024/05/22	0	112.50	0	0.00	113.00	0	3,847	0.00%
2024/05/16	0	0.00	3	114.01	113.50	-3	3,938	-0.08%
2024/05/15	3	112.01	0	0.00	111.50	3	3,953	0.08%
2024/05/13	0	0.00	0	114.50	114.50	0	3,992	0.00%
2024/05/10	0	113.00	0	0.00	113.00	0	3,985	0.00%
2024/05/09	1	114.50	1	115.00	113.00	0	3,979	0.00%
2024/05/08	0	115.50	0	0.00	115.00	0	3,979	0.00%
2024/05/07	2	113.75	1.5	114.67	115.00	0.5	3,973	0.01%
2024/05/06	1	119.00	4	116.50	116.00	-3	3,960	-0.08%
2024/05/03	4	119.50	2.1	117.29	117.00	2	3,910	0.05%
2024/04/30	0	112.00	0	0.00	111.50	0	3,644	0.00%
2024/04/29	1	112.00	10.1	112.99	114.50	-9.1	3,622	-0.25%
2024/04/24	0	110.00	2	110.00	110.50	-2	3,638	-0.05%
2024/04/23	1	107.00	7	107.07	107.50	-6	3,755	-0.16%
2024/04/22	0	0.00	0	107.00	106.50	0	3,764	0.00%
2024/04/19	3	106.98	0	0.00	104.00	3	3,792	0.08%
2024/04/17	0.1	105.50	0	0.00	105.00	0.1	3,780	0.00%
2024/04/16	0.1	108.00	2	105.25	104.50	-1.9	3,764	-0.05%
2024/04/15	13	111.00	0	0.00	110.00	13	3,719	0.35%
2024/04/12	2	114.50	0.1	114.50	114.50	1.9	3,703	0.05%
2024/04/11	0.3	115.00	1	113.50	113.50	-0.7	3,698	-0.02%
2024/04/10	2	117.50	3	118.00	117.50	-1	3,684	-0.03%
2024/04/09	1	117.00	0	0.00	117.50	1	3,712	0.03%
2024/04/08	7	119.86	0	0.00	118.00	7	3,718	0.19%
2024/04/03	0	120.00	2	119.75	119.00	-2	3,669	-0.05%
2024/04/02	6	123.00	2.3	122.11	120.50	3.7	3,630	0.10%
2024/04/01	4.1	116.20	6	123.49	124.00	-2	3,358	-0.06%
2024/03/29	2	115.00	0	114.77	113.00	2	3,016	0.06%
2024/03/28	1.1	111.57	2.1	112.23	111.50	-1.1	2,842	-0.04%
2024/03/27	0	108.50	0	0.00	109.00	0	2,777	0.00%
2024/03/26	4	108.00	2	109.75	109.00	2	2,790	0.07%
2024/03/25	1.1	109.52	1.2	111.36	109.50	-0.1	2,803	0.00%
2024/03/20	1	107.00	1	110.46	107.00	0	3,059	0.00%
2024/03/19	1	108.00	0	108.00	108.00	1	3,137	0.03%
2024/03/15	2	106.75	0	0.00	106.50	2	3,214	0.06%
2024/03/14	1.3	107.62	0	0.00	107.50	1.3	3,330	0.04%
2024/03/07	1	107.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	0.3	108.00	0	0.00	107.00	0.3	3,982	0.01%
2024/03/05	0	109.00	0	0.00	108.00	0	4,272	0.00%
2024/03/04	0	0.00	3	109.50	109.00	-3	4,763	-0.06%
2024/03/01	2	111.75	1	112.50	110.50	1	4,872	0.02%
2024/02/29	1	112.50	0.1	112.50	112.00	1	4,915	0.02%
2024/02/26	0	0.00	1	111.00	111.50	-1	5,182	-0.02%
2024/02/22	0	112.50	0	0.00	113.00	0	5,213	0.00%
2024/02/16	1	112.00	0	0.00	112.50	1	5,225	0.02%
2024/02/15	0	0.00	1	111.00	111.50	-1	5,289	-0.02%
2024/02/02	0	0.00	0	109.00	109.00	0	5,347	0.00%
2024/01/31	1	107.50	1	107.50	108.00	0	5,504	0.00%
2024/01/30	1	109.47	0	0.00	108.00	1	5,591	0.02%
2024/01/25	0.1	109.00	0	0.00	108.50	0.1	6,316	0.00%
2024/01/24	0	0.00	1	110.50	109.00	-1	6,635	-0.02%
2024/01/23	1	109.50	2	109.25	110.00	-1	6,637	-0.02%
2024/01/22	1	108.53	0	0.00	108.00	1	6,635	0.02%
2024/01/19	1	105.50	0	0.00	107.50	1	6,628	0.02%
2024/01/17	3	108.58	0	0.00	107.00	3	6,572	0.05%
2024/01/16	0	0.00	1.1	111.05	111.00	-1.1	6,437	-0.02%
2024/01/15	1	114.50	0.1	114.50	114.50	1	6,419	0.01%
2024/01/10	0	0.00	1	112.50	111.50	-1	6,356	-0.02%
2024/01/09	0	0.00	2	114.00	113.00	-2	6,372	-0.03%
2024/01/04	0.1	116.50	2	116.50	116.00	-2	6,476	-0.03%
2024/01/03	2	117.75	0	0.00	118.00	2	6,470	0.03%
2023/12/28	2	123.00	1	123.00	123.00	1	6,380	0.02%
2023/12/26	2	123.75	0	0.00	122.50	2	6,324	0.03%
2023/12/25	0	0.00	1	124.03	124.00	-1	6,276	-0.02%
2023/12/22	1	122.00	0	0.00	122.00	1	6,259	0.02%
2023/12/20	1	125.00	1	124.50	124.50	0	6,209	0.00%
2023/12/19	1.1	125.98	0	0.00	125.00	1.1	6,196	0.02%
2023/12/18	2	128.50	2	128.00	128.50	0	6,165	0.00%
2023/12/15	0.1	131.69	0	0.00	130.50	0.1	6,163	0.00%
2023/12/14	4	136.88	3	137.17	134.00	1	6,053	0.02%
2023/12/13	3	133.67	2.1	134.00	132.50	0.9	5,999	0.02%
2023/12/12	0.1	132.81	0	0.00	132.00	0.1	5,991	0.00%
2023/12/11	1	134.50	1.1	137.47	134.50	-0.1	5,960	0.00%
2023/12/08	1	132.52	0	0.00	132.50	1	5,858	0.02%
2023/12/07	1	132.50	5	134.20	133.00	-4	5,800	-0.07%
2023/12/06	2	135.01	5	134.00	134.00	-3	5,791	-0.05%
2023/12/05	2.1	138.94	2.1	138.96	136.50	0	5,742	0.00%
2023/12/04	0	0.00	1	140.50	140.50	-1	5,676	-0.02%
2023/12/01	3	138.50	5	141.30	140.00	-2	5,655	-0.04%
2023/11/30	9	138.39	8	138.56	136.50	1	5,545	0.02%
2023/11/29	8	136.44	16.1	137.44	139.50	-8.1	5,607	-0.14%
2023/11/24	5	123.70	6.1	123.84	124.00	-1.1	5,395	-0.02%
2023/11/23	13.1	121.50	1	121.50	122.00	12.1	5,097	0.24%
2023/11/22	1	119.50	2	119.25	120.00	-1	4,996	-0.02%
2023/11/21	0	0.00	0.2	117.50	116.50	-0.2	4,921	0.00%
2023/11/20	1	116.00	0	0.00	116.00	1	4,900	0.02%
2023/11/17	1	119.50	0	120.00	119.50	1	4,843	0.02%
2023/11/14	0	117.50	10	118.30	116.50	-10	4,799	-0.21%
2023/11/13	1.2	121.98	0	0.00	121.50	1.2	4,733	0.03%
2023/11/10	2	121.24	0	0.00	121.50	2	4,696	0.04%
2023/11/09	1	125.00	1	124.00	124.00	0	4,613	0.00%
2023/11/08	3	124.49	2	125.25	123.50	1	4,562	0.02%
2023/11/06	1	123.00	2	123.74	123.50	-1	4,397	-0.02%
2023/11/03	9	122.55	9	121.72	122.00	0	4,290	0.00%
2023/11/02	12	119.67	6	117.17	118.50	6	4,019	0.15%
2023/11/01	8	111.75	7	114.21	111.00	1	3,663	0.03%
2023/10/31	1	105.00	0	107.00	104.50	1	3,393	0.03%
2023/10/27	0	104.50	0	0.00	103.00	0	3,394	0.00%
2023/10/17	1	107.00	0	0.00	107.00	1	3,445	0.03%
2023/10/16	1	108.00	0	0.00	108.50	1	3,457	0.03%
2023/10/13	1	106.50	1	108.00	108.00	0	3,490	0.00%
2023/10/12	0	0.00	1	108.00	108.00	-1	3,510	-0.03%
2023/10/05	1	100.50	0	0.00	100.00	1	3,482	0.03%
2023/09/22	0	0.00	1	102.50	103.50	-1	3,520	-0.03%
2023/09/21	1	99.60	0	0.00	99.60	1	3,548	0.03%
2023/09/19	1	107.00	0	0.00	106.00	1	3,442	0.03%
2023/09/15	0	0.00	1	108.00	108.00	-1	3,331	-0.03%
2023/09/14	0	0.00	2	107.00	107.00	-2	3,297	-0.06%
2023/09/12	5	106.50	3	106.50	106.00	2	3,264	0.06%
2023/09/11	1	104.50	0	0.00	105.00	1	3,251	0.03%
2023/09/06	0	0.00	1	110.00	111.00	-1	3,129	-0.03%
2023/09/05	2	109.50	3	108.17	107.50	-1	3,044	-0.03%
2023/09/04	6	108.17	4	108.25	107.00	2	2,971	0.07%
2023/09/01	0	0.00	24	107.29	108.00	-24	2,638	-0.91%
2023/08/31	0	0.00	3	97.10	98.60	-3	2,250	-0.13%
2023/08/30	1	95.90	0	0.00	95.90	1	2,274	0.04%
2023/08/28	10	96.00	0	0.00	94.90	10	2,361	0.42%
2023/08/23	0	0.00	4	95.80	95.50	-4	2,473	-0.16%
2023/08/22	0	0.00	2	96.60	96.30	-2	2,500	-0.08%
2023/08/18	0	0.00	2	95.90	94.50	-2	2,490	-0.08%
2023/08/15	0	0.00	1	91.40	91.10	-1	2,505	-0.04%
2023/08/11	1	92.40	0	0.00	91.50	1	2,558	0.04%
2023/08/09	2	90.90	0	0.00	90.30	2	2,610	0.08%
2023/08/04	1.1	93.02	0	0.00	93.00	1.1	2,678	0.04%
2023/08/02	1	94.40	0	0.00	93.30	1	2,678	0.04%
2023/07/24	1	94.40	0	0.00	94.10	1	2,945	0.03%
2023/07/18	0	0.00	6	99.83	99.30	-6	3,009	-0.20%
2023/07/17	0	0.00	6	99.30	100.50	-6	2,991	-0.20%
2023/07/14	0	0.00	7	97.61	97.90	-7	2,973	-0.24%
2023/07/13	20	98.42	10	96.30	96.40	10	3,004	0.33%
2023/07/12	0	0.00	1	96.00	95.60	-1	3,029	-0.03%
2023/07/06	1	95.10	0	0.00	94.80	1	3,681	0.03%
2023/06/30	1	96.80	0	0.00	95.40	1	3,864	0.03%
2023/06/29	1	98.20	2	96.75	96.80	-1	3,841	-0.03%
2023/06/27	1	93.80	5	94.22	93.60	-4	3,781	-0.11%
2023/06/26	1	94.00	0	0.00	94.80	1	3,767	0.03%
2023/06/21	1	96.40	1	95.80	94.90	0	3,782	0.00%
2023/06/20	1	95.40	0	0.00	94.80	1	3,767	0.03%
2023/06/16	1	95.00	1	97.10	95.80	0	3,753	0.00%
2023/06/15	0	0.00	2	96.30	96.80	-2	3,729	-0.05%
2023/06/14	1	96.70	0	0.00	95.70	1	3,742	0.03%
2023/06/13	1	95.80	0	0.00	96.10	1	3,752	0.03%
2023/06/12	1	94.60	0	0.00	94.80	1	3,752	0.03%
2023/06/09	1	95.90	1	95.70	96.10	0	3,703	0.00%
2023/06/08	5	95.62	4	95.85	95.10	1	3,694	0.03%
2023/06/07	3	99.10	1	99.30	99.10	2	3,651	0.05%
2023/06/06	2	100.35	0	0.00	99.00	2	3,634	0.06%
2023/06/05	1	104.50	1	105.00	104.50	0	3,576	0.00%
2023/06/02	2	104.25	3	105.17	105.50	-1	3,542	-0.03%
2023/06/01	2	103.00	1	104.00	102.50	1	3,538	0.03%
2023/05/31	0	0.00	6	102.75	104.00	-6	3,541	-0.17%
2023/05/25	1	99.20	0	0.00	99.50	1	3,578	0.03%
2023/05/24	1	99.10	2	100.00	100.00	-1	3,610	-0.03%
2023/05/23	0	0.00	4	99.98	100.00	-4	3,626	-0.11%
2023/05/22	0	0.00	4	100.35	100.50	-4	3,656	-0.11%
2023/05/18	0	0.00	1	99.80	100.00	-1	3,904	-0.03%
2023/05/16	0	0.00	3	98.20	98.20	-3	3,933	-0.08%
2023/05/15	1	94.00	0	0.00	95.20	1	3,896	0.03%
2023/05/12	0	0.00	3	95.40	95.70	-3	3,887	-0.08%
2023/05/11	12	98.71	0	0.00	96.60	12	3,945	0.30%
2023/05/10	0	0.00	8	99.21	98.70	-8	3,936	-0.20%
2023/05/09	1	98.20	1	98.10	99.00	0	3,924	0.00%
2023/05/08	4	100.43	1	99.80	99.80	3	3,908	0.08%
2023/05/05	5	99.54	9	100.91	102.00	-4	3,817	-0.10%
2023/05/02	0	0.00	1	96.00	95.90	-1	4,090	-0.02%
2023/04/28	4	95.60	1	96.70	95.40	3	4,112	0.07%
2023/04/25	4	95.13	1	92.70	93.30	3	4,030	0.07%
2023/04/24	2	96.75	0	0.00	96.70	2	3,990	0.05%
2023/04/21	4	99.58	3	97.20	97.10	1	3,959	0.03%
2023/04/20	0	0.00	1	103.00	102.00	-1	3,892	-0.03%
2023/04/19	1	106.00	1	103.50	103.00	0	3,884	0.00%
2023/04/18	1	107.50	3	107.17	106.00	-2	3,843	-0.05%
2023/04/17	6	107.50	1	107.50	107.00	5	3,789	0.13%
2023/04/14	3	109.33	1	113.00	110.50	2	3,725	0.05%
2023/04/13	3	110.50	5	109.30	109.00	-2	3,574	-0.06%
2023/04/12	5	109.60	13	106.85	110.00	-8	3,373	-0.24%
2023/04/11	4	101.88	4	101.88	102.50	0	3,130	0.00%
2023/04/10	2	101.25	5	101.28	100.00	-3	3,037	-0.10%
2023/04/06	0	95.00	0	0.00	94.70	0	2,867	0.00%
2023/03/30	1	95.50	1	96.00	95.50	0	2,825	0.00%
2023/03/28	1	94.50	1	95.10	94.80	0	2,858	0.00%
2023/03/27	1	96.70	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	0	97.60	98.00	0	2,895	0.00%
2023/03/23	0	0.00	1	96.40	96.20	-1	2,865	-0.03%
2023/03/22	0	0.00	1	94.60	95.20	-1	2,848	-0.04%
2023/03/21	4	94.48	0	0.00	94.20	4	2,870	0.14%
2023/03/15	1	94.69	1	95.00	94.70	0	2,884	0.00%
2023/03/10	3	95.87	1	94.80	95.30	2	2,904	0.07%
2023/03/09	2	99.30	1	101.50	98.70	1	2,871	0.03%
2023/03/08	18	100.94	38	100.76	100.50	-20	2,855	-0.70%
2023/03/07	13	102.00	6	102.00	102.00	7	2,838	0.25%
2023/03/06	1	102.00	23	100.13	102.00	-22	2,805	-0.78%
2023/03/02	1	98.30	0	0.00	95.90	1	2,722	0.04%
2023/03/01	1	97.50	0	0.00	97.10	1	2,690	0.04%
2023/02/24	1	101.00	4	100.75	100.50	-3	2,619	-0.11%
2023/02/23	0	0.00	1	100.00	101.00	-1	2,578	-0.04%
2023/02/22	1	99.00	1	99.00	98.10	0	2,553	0.00%
2023/02/21	1	101.00	0	101.50	101.00	1	2,515	0.04%
2023/02/20	11	101.45	0	102.00	100.50	11	2,502	0.44%
2023/02/17	30	99.45	10	99.80	101.00	20	2,476	0.81%
2023/02/16	0	0.00	11	96.50	100.50	-11	2,360	-0.47%
2023/02/15	1	94.00	0	0.00	93.90	1	2,239	0.04%
2023/02/14	0	95.10	31	95.21	95.70	-31	2,217	-1.40%
2023/02/13	0	0.00	0	92.40	93.70	0	2,211	0.00%
2023/02/10	31	94.14	0	0.00	93.00	31	2,224	1.39%
2023/02/09	32	94.71	20	95.00	94.80	12	2,220	0.54%
2023/02/08	1	99.00	0	99.50	98.70	1	2,154	0.05%
2023/02/06	0	0.00	1	98.60	98.70	-1	2,182	-0.05%
2023/02/03	0	100.00	2	101.00	100.00	-2	2,200	-0.09%
2023/02/02	11	100.89	4	101.63	101.50	7	2,212	0.32%
2023/02/01	2	97.10	4	96.80	98.80	-2	2,022	-0.10%
2023/01/31	0	88.50	0	0.00	89.90	0	1,830	0.00%
2023/01/30	0	0.00	1	87.00	87.70	-1	1,790	-0.06%
2023/01/06	0	0.00	1	81.50	82.40	-1	1,844	-0.05%
2023/01/05	1	81.70	0	0.00	81.00	1	1,850	0.05%
2022/12/15	0	0.00	1	83.30	82.80	-1	1,961	-0.05%
2022/12/14	1	82.60	0	0.00	83.20	1	1,983	0.05%
2022/12/13	1	82.70	0	0.00	81.90	1	1,988	0.05%
2022/12/07	0	0.00	2	83.40	83.40	-2	1,966	-0.10%
2022/12/05	2	89.40	0	0.00	89.00	2	1,998	0.10%
2022/12/02	0	0.00	1	88.70	88.40	-1	2,000	-0.05%
2022/11/10	0	0.00	3	84.03	84.70	-3	1,929	-0.16%
2022/11/09	0	0.00	1	84.00	84.10	-1	1,921	-0.05%
2022/11/04	6	80.00	6	81.20	81.70	0	1,840	0.00%
2022/11/03	0	0.00	2	80.65	80.60	-2	1,832	-0.11%
2022/11/01	8	78.50	10	81.39	81.50	-2	1,785	-0.11%
2022/10/31	0	0.00	3	78.00	79.00	-3	1,729	-0.17%
2022/10/28	1	73.70	0	0.00	73.10	1	1,671	0.06%
2022/10/12	0	0.00	1	74.90	74.80	-1	1,603	-0.06%
2022/10/06	2	78.60	3	78.60	78.90	-1	1,637	-0.06%
2022/09/26	1	80.00	0	0.00	77.00	1	1,720	0.06%
2022/09/23	1	84.30	1	83.40	83.40	0	1,758	0.00%
2022/09/16	1	89.10	0	0.00	88.40	1	1,762	0.06%
2022/09/12	0	0.00	1	93.20	92.90	-1	1,817	-0.06%
2022/09/07	0	0.00	1	84.20	84.20	-1	1,786	-0.06%
2022/09/06	2	86.10	1	86.20	86.00	1	1,814	0.06%
2022/08/26	0	0.00	1	95.10	95.00	-1	1,823	-0.05%
2022/08/24	1	91.90	0	0.00	91.70	1	1,850	0.05%
2022/08/22	1	94.00	2	94.30	93.90	-1	1,915	-0.05%
2022/08/11	2	91.30	0	0.00	91.50	2	1,917	0.10%
2022/08/09	0	0.00	1	94.50	93.90	-1	1,976	-0.05%
2022/08/04	2	94.25	0	0.00	94.70	2	2,001	0.10%
2022/08/03	1	97.00	0	0.00	96.40	1	2,033	0.05%
2022/08/02	2	95.90	0	0.00	96.00	2	2,068	0.10%
2022/08/01	1	100.00	0	0.00	99.40	1	2,112	0.05%
2022/07/29	0	0.00	1	102.50	101.50	-1	2,144	-0.05%
2022/07/28	1	100.50	0	0.00	101.00	1	2,169	0.05%
2022/07/26	0	0.00	1	100.00	99.50	-1	2,220	-0.05%
2022/07/25	1	100.00	0	0.00	102.00	1	2,221	0.05%
2022/07/22	1	103.50	0	0.00	102.00	1	2,232	0.04%
2022/07/21	0	0.00	2	102.25	102.50	-2	2,237	-0.09%
2022/07/20	0	0.00	1	100.50	98.80	-1	2,209	-0.05%
2022/07/19	0	0.00	3	99.53	99.90	-3	2,217	-0.14%
2022/07/18	0	0.00	1	98.50	99.00	-1	2,197	-0.05%
2022/07/15	1	95.00	0	0.00	96.30	1	2,184	0.05%
2022/07/14	0	0.00	1	93.60	95.90	-1	2,225	-0.04%
2022/07/11	1	91.80	0	0.00	91.50	1	2,197	0.05%
2022/07/08	0	0.00	1	95.00	94.50	-1	2,180	-0.05%
2022/07/07	0	90.70	0	0.00	91.40	0	2,129	0.00%
2022/07/06	1	87.60	0	0.00	87.60	1	2,123	0.05%
2022/07/04	1	86.30	0	0.00	85.80	1	2,128	0.05%
2022/06/30	1	92.00	0	0.00	89.70	1	2,029	0.05%
2022/06/28	0	0.00	1	95.20	95.20	-1	1,986	-0.05%
2022/06/23	0	0.00	1	94.00	93.60	-1	1,987	-0.05%
2022/06/17	0	101.50	0	0.00	100.50	0	1,903	0.00%
2022/06/10	1	113.50	0	0.00	113.50	1	1,898	0.05%
2022/06/06	1	120.00	1	119.00	120.00	0	1,916	0.00%
2022/05/30	1	117.00	0	0.00	116.50	1	1,952	0.05%
2022/05/27	0	0.00	2	114.75	116.00	-2	1,899	-0.11%
2022/05/25	0	0.00	1	112.00	111.00	-1	1,904	-0.05%
2022/05/18	4	114.63	4	113.38	113.00	0	2,013	0.00%
2022/05/17	0	0.00	1	106.50	112.50	-1	1,983	-0.05%
2022/05/16	0	0.00	0.1	106.00	106.50	-0.1	1,962	-0.01%
2022/05/13	0	0.00	1	106.00	106.50	-1	1,960	-0.05%
2022/05/11	10	107.00	18	107.08	107.00	-8	1,937	-0.41%
2022/05/06	0.1	113.50	0	0.00	113.00	0.1	1,844	0.00%
2022/05/04	2	118.00	4	120.50	117.50	-2	1,823	-0.11%
2022/05/03	0	0.00	4	122.50	123.50	-4	1,783	-0.22%
2022/04/26	2	122.75	0	0.00	121.00	2	1,777	0.11%
2022/04/25	6	121.50	0	0.00	121.50	6	1,827	0.33%
2022/04/15	3	128.83	0	0.00	129.00	3	1,936	0.15%
2022/04/14	0	0.00	3	131.50	131.50	-3	1,985	-0.15%
2022/04/13	0	0.00	1	131.00	132.00	-1	2,013	-0.05%
2022/04/12	2	129.00	0	0.00	128.00	2	2,103	0.10%
2022/04/11	1.1	128.55	0	0.00	128.50	1.1	2,361	0.04%
2022/04/01	1	140.50	0	0.00	141.00	1	2,389	0.04%
2022/03/31	0	0.00	1	143.00	142.00	-1	2,416	-0.04%
2022/03/29	0.1	139.00	0	0.00	141.00	0.1	2,473	0.00%
2022/03/23	1	145.00	0	0.00	145.00	1	2,577	0.04%
2022/03/21	1	143.50	0	0.00	144.00	1	2,726	0.04%
2022/03/16	2	139.00	0	0.00	136.00	2	2,793	0.07%
2022/03/14	0	0.00	2	141.50	141.50	-2	2,835	-0.07%
2022/03/11	1	141.00	3	140.50	141.50	-2	2,949	-0.07%
2022/03/10	3	143.00	1	142.50	142.50	2	2,981	0.07%
2022/03/09	1	140.50	0	0.00	139.50	1	3,012	0.03%
2022/03/08	0.1	139.00	1	139.00	138.00	-0.9	3,068	-0.03%
2022/03/07	2.1	142.26	0	0.00	142.00	2.1	3,125	0.07%
2022/03/03	0	0.00	2	150.25	150.00	-2	3,658	-0.05%
2022/03/02	0	0.00	1	149.00	151.00	-1	3,710	-0.03%
2022/02/24	5.1	148.99	3	149.17	146.50	2.1	3,894	0.05%
2022/02/23	2	151.50	0	0.00	151.50	2	3,966	0.05%
2022/02/22	1	156.00	0	0.00	153.50	1	4,041	0.02%
2022/02/21	0	0.00	1	158.00	157.50	-1	4,181	-0.02%
2022/02/18	2	156.00	0	0.00	157.00	2	4,352	0.05%
2022/02/17	0	0.00	1	159.00	158.50	-1	4,386	-0.02%
2022/02/16	0	0.00	3	158.17	158.50	-3	4,434	-0.07%
2022/02/15	2	155.25	1	157.00	155.00	1	4,472	0.02%
2022/02/14	1	157.00	0	0.00	154.50	1	4,496	0.02%
2022/02/11	2.1	157.60	0	0.00	159.50	2.1	4,542	0.05%
2022/02/09	1	156.50	0	0.00	158.50	1	4,670	0.02%
2022/02/07	0	0.00	1	153.50	153.50	-1	4,964	-0.02%
2022/01/26	2	151.25	1	151.50	150.50	1	5,156	0.02%
2022/01/25	1	152.00	0	0.00	151.00	1	5,207	0.02%
2022/01/20	1	156.50	1	158.50	158.50	0	5,272	0.00%
2022/01/19	1	157.00	0	0.00	156.50	1	5,293	0.02%
2022/01/18	2	160.75	1	162.00	157.50	1	5,301	0.02%
2022/01/14	1	154.50	0	0.00	154.50	1	5,266	0.02%
2022/01/12	4	157.25	1	156.00	156.00	3	5,279	0.06%
2022/01/11	3	160.33	1	160.00	160.50	2	5,269	0.04%
2022/01/10	2	167.50	1	167.50	167.50	1	5,210	0.02%
2022/01/07	0	0.00	2	168.00	167.00	-2	5,231	-0.04%
2022/01/06	0	0.00	7	171.50	171.50	-7	5,233	-0.13%
2022/01/05	4	173.13	0	0.00	173.00	4	5,265	0.08%
2022/01/04	4	176.25	37	175.54	177.00	-33	5,217	-0.63%
2022/01/03	21	170.48	2	171.00	171.00	19	4,972	0.38%
2021/12/30	0	0.00	0	166.50	167.00	0	4,978	0.00%
2021/12/28	0	0.00	18	167.50	167.50	-18	5,039	-0.36%
2021/12/27	0	0.00	2	168.50	167.00	-2	5,057	-0.04%
2021/12/24	1	166.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	1	168.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	0	0.00	2	169.50	169.00	-2	5,181	-0.04%
2021/12/17	0	0.00	1	166.00	166.50	-1	5,157	-0.02%
2021/12/16	5	166.80	1	166.00	166.00	4	5,136	0.08%
2021/12/15	3	167.00	4	167.38	167.50	-1	5,114	-0.02%
2021/12/14	3	162.33	3	164.31	162.50	0	5,024	0.00%
2021/12/13	4	162.88	1	164.00	162.00	3	5,000	0.06%
2021/12/10	2	164.75	0	0.00	164.00	2	4,978	0.04%
2021/12/09	2	165.25	1	165.00	167.00	1	4,960	0.02%
2021/12/08	2	167.50	0	0.00	164.00	2	4,937	0.04%
2021/12/07	0	0.00	0.1	165.00	164.00	-0.1	4,901	0.00%
2021/12/06	1.1	170.55	0	0.00	169.00	1.1	4,809	0.02%
2021/12/03	1.1	171.59	0	0.00	172.50	1.1	4,804	0.02%
2021/12/02	0.1	173.50	2	172.00	171.00	-1.9	4,774	-0.04%
2021/12/01	1	174.00	0	0.00	174.50	1	4,705	0.02%
2021/11/30	5	175.10	0	0.00	173.50	5	4,614	0.11%
2021/11/29	3	175.17	1	177.00	176.00	2	4,155	0.05%
2021/11/26	2	174.50	1	175.00	173.00	1	4,068	0.02%
2021/11/25	5	179.40	0	0.00	178.50	5	4,027	0.12%
2021/11/24	4	178.50	2	180.00	179.50	2	3,993	0.05%
2021/11/23	2	180.50	0	0.00	180.00	2	3,928	0.05%
2021/11/22	6	182.58	2	182.00	183.50	4	3,864	0.10%
2021/11/19	6	176.42	0	0.00	177.50	6	3,775	0.16%
2021/11/18	1	174.50	7	174.93	175.00	-6	3,691	-0.16%
2021/11/17	3	171.00	1	163.00	171.00	2	3,533	0.06%
2021/11/16	0	0.00	2	160.25	160.50	-2	3,392	-0.06%
2021/11/15	2	159.00	1	159.50	160.00	1	3,437	0.03%
2021/11/09	0	0.00	14	156.50	159.00	-14	3,360	-0.42%
2021/11/08	8	150.94	0	0.00	151.50	8	3,263	0.25%
2021/11/05	4.1	154.27	1	155.00	154.00	3.1	3,245	0.10%
2021/11/04	2	158.25	3	158.50	157.50	-1	3,204	-0.03%
2021/11/03	4	153.25	5	156.60	158.00	-1	2,986	-0.03%
2021/10/27	0	0.00	2	148.50	151.50	-2	2,699	-0.07%
2021/10/26	2	153.00	2	152.00	150.50	0	2,695	0.00%
2021/10/22	2	148.50	1	149.00	149.00	1	2,717	0.04%
2021/10/21	1	148.50	1	146.00	147.50	0	2,735	0.00%
2021/10/18	1	142.50	0	0.00	143.00	1	2,767	0.04%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/13	1	138.50	50.2	142.08	138.50	-49.2	2,790	-1.76%
2021/10/08	52	149.68	0	0.00	148.00	52	2,757	1.89%
2021/10/07	1	147.00	3	148.67	150.00	-2	2,769	-0.07%
2021/10/06	0	0.00	0.2	146.00	143.50	-0.2	2,748	-0.01%
2021/10/05	2	147.25	1	148.50	149.00	1	2,729	0.04%
2021/10/04	3	147.50	0	0.00	146.00	3	2,731	0.11%
2021/10/01	3	149.17	0	0.00	149.50	3	2,788	0.11%
2021/09/30	2	152.75	0	0.00	153.00	2	2,839	0.07%
2021/09/28	3	158.33	1	161.50	158.00	2	2,819	0.07%
2021/09/27	1	163.50	0	0.00	163.50	1	2,851	0.04%
2021/09/24	2	167.50	2	167.50	166.50	0	3,018	0.00%
2021/09/23	1	166.00	0	0.00	165.50	1	3,165	0.03%
2021/09/22	5	165.20	0.1	166.00	165.00	4.9	3,268	0.15%
2021/09/17	1	167.50	1	171.00	170.50	0	3,270	0.00%
2021/09/16	1	169.00	0	0.00	168.50	1	3,302	0.03%
2021/09/15	5	167.70	0	0.00	167.50	5	3,294	0.15%
2021/09/14	0	0.00	1	174.00	172.00	-1	3,316	-0.03%
2021/09/13	1	173.00	1	175.00	172.50	0	3,344	0.00%
2021/09/09	0	0.00	1	175.00	174.00	-1	3,462	-0.03%
2021/09/08	1	175.00	0	0.00	175.00	1	3,557	0.03%
2021/09/07	1	179.00	0	0.00	178.50	1	3,636	0.03%
2021/09/02	1	183.00	0	0.00	181.00	1	3,903	0.03%
2021/08/31	1	179.50	0	0.00	180.50	1	3,923	0.03%
2021/08/30	2	184.00	3	184.00	183.50	-1	3,941	-0.03%
2021/08/27	0.1	189.50	0	0.00	189.00	0.1	3,972	0.00%
2021/08/26	2	185.00	1	189.00	185.00	1	3,958	0.03%
2021/08/24	0	0.00	2	185.00	182.50	-2	4,038	-0.05%
2021/08/20	3	179.17	0	0.00	178.00	3	4,185	0.07%
2021/08/19	1	178.50	0	0.00	177.00	1	4,218	0.02%
2021/08/17	1	187.00	0	0.00	183.50	1	4,289	0.02%
2021/08/13	3	189.00	1	188.00	188.00	2	4,494	0.04%
2021/08/11	1	194.50	0	0.00	194.50	1	4,575	0.02%
2021/08/10	1	198.00	0	0.00	197.50	1	4,678	0.02%
2021/08/09	2	204.00	0	0.00	201.00	2	4,792	0.04%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/07/30	1	202.00	0	0.00	200.00	1	5,638	0.02%
2021/07/28	1	197.50	0	0.00	203.50	1	5,801	0.02%
2021/07/27	1	207.00	0	0.00	205.50	1	5,906	0.02%
2021/07/26	1	212.00	0	0.00	209.50	1	5,999	0.02%
2021/07/21	2	209.00	2	206.00	205.00	0	5,973	0.00%
2021/07/20	0	0.00	1	208.50	206.50	-1	5,962	-0.02%
2021/07/19	2	211.75	0	0.00	211.00	2	5,973	0.03%
2021/07/13	2	216.00	2	214.50	213.00	0	6,161	0.00%
2021/07/12	1	213.00	1	214.00	211.50	0	6,178	0.00%
2021/07/09	16	211.28	1	214.00	211.00	15	6,205	0.24%
2021/07/08	3	216.00	0	0.00	213.50	3	6,299	0.05%
2021/07/07	3	218.33	4	217.13	218.00	-1	6,299	-0.02%
2021/07/06	2	215.25	9	216.55	216.00	-7	6,251	-0.11%
2021/07/05	3	212.00	2	212.00	212.00	1	6,294	0.02%
2021/07/02	8	210.56	2	211.00	211.00	6	6,464	0.09%
2021/07/01	11	216.09	8	218.38	214.00	3	6,527	0.05%
2021/06/30	3	215.67	3	224.67	227.50	0	6,425	0.00%
2021/06/29	0	0.00	5	216.90	213.50	-5	6,349	-0.08%
2021/06/28	3	214.00	4	213.50	213.00	-1	6,298	-0.02%
2021/06/25	6	213.42	0	0.00	212.50	6	6,372	0.09%
2021/06/23	0	0.00	33	210.91	212.00	-33	6,544	-0.50%
2021/06/22	3	207.50	0.1	210.00	206.00	2.9	6,625	0.04%
2021/06/21	1	207.00	1	207.00	207.00	0	6,642	0.00%
2021/06/18	32	214.49	30	216.00	213.50	2	6,653	0.03%
2021/06/17	0	0.00	1	218.00	217.00	-1	6,663	-0.02%
2021/06/16	2.1	213.04	2	217.00	212.50	0.1	6,656	0.00%
2021/06/15	0	0.00	6	216.67	218.00	-6	6,683	-0.09%
2021/06/10	0	0.00	3	207.00	207.50	-3	6,805	-0.04%
2021/06/09	1	203.50	1	203.50	205.50	0	6,867	0.00%
2021/06/08	0	0.00	2	202.25	203.00	-2	7,029	-0.03%
2021/06/07	2	200.00	1	199.50	199.50	1	7,359	0.01%
2021/06/04	0.1	202.00	0	0.00	202.00	0.1	7,451	0.00%
2021/06/02	3.1	204.87	0	0.00	204.50	3.1	7,708	0.04%
2021/06/01	0	0.00	1	210.50	210.50	-1	7,761	-0.01%
2021/05/31	4	209.38	1	210.50	210.00	3	7,814	0.04%
2021/05/28	2.1	207.48	1	207.00	207.50	1.1	7,883	0.01%
2021/05/27	1	201.00	0	0.00	201.00	1	7,949	0.01%
2021/05/26	2	205.50	1	205.00	205.50	1	8,207	0.01%
2021/05/25	2	199.50	3	204.33	204.50	-1	8,404	-0.01%
2021/05/24	0	0.00	1	196.00	198.50	-1	8,596	-0.01%
2021/05/21	5	196.50	3	198.50	192.00	2	8,846	0.02%
2021/05/20	2	189.50	0	0.00	189.50	2	9,074	0.02%
2021/05/19	3	189.00	0	0.00	192.50	3	9,315	0.03%
2021/05/18	0	0.00	2	193.50	194.50	-2	9,625	-0.02%
2021/05/17	0	0.00	1	185.00	184.00	-1	9,952	-0.01%
2021/05/14	2	204.25	3	198.50	195.00	-1	9,886	-0.01%
2021/05/13	1	194.50	1	192.50	191.50	0	9,736	0.00%
2021/05/12	0	0.00	0	189.00	190.00	0	9,752	0.00%
2021/05/11	3.1	207.86	1	205.00	205.00	2.1	9,599	0.02%
2021/05/10	2	223.25	2	222.50	222.00	0	9,569	0.00%
2021/05/07	2	229.25	1	230.00	231.00	1	9,587	0.01%
2021/05/06	4.1	217.49	0	0.00	218.00	4.1	9,553	0.04%
2021/05/05	4	219.88	2	219.50	214.00	2	9,563	0.02%
2021/05/04	0	0.00	4	221.75	224.00	-4	9,753	-0.04%
2021/05/03	3.3	230.02	2	233.75	228.50	1.3	9,876	0.01%
2021/04/29	1.1	243.07	0	0.00	242.50	1.1	9,839	0.01%
2021/04/28	1	244.50	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	2	246.50	246.00	-2	10,010	-0.02%
2021/04/23	1.1	244.07	0	0.00	244.00	1.1	10,141	0.01%
2021/04/22	2.1	241.90	2	242.25	240.50	0.1	10,322	0.00%
2021/04/21	6.4	249.80	1	251.50	248.00	5.4	10,562	0.05%
2021/04/16	2	245.50	1	246.00	246.50	1	11,082	0.01%
2021/04/15	1	245.00	0	0.00	245.00	1	11,601	0.01%
2021/04/14	1	248.50	0	0.00	243.00	1	11,708	0.01%
2021/04/13	1	247.50	0	0.00	246.50	1	11,803	0.01%
2021/04/12	3	251.50	0	0.00	250.50	3	11,900	0.03%
2021/04/09	8	256.94	3	255.00	254.50	5	11,928	0.04%
2021/04/08	11	261.55	3	262.83	261.00	8	11,979	0.07%
2021/04/07	2	257.75	1	258.00	259.50	1	11,879	0.01%
2021/04/06	2	254.25	3	255.17	255.50	-1	11,910	-0.01%
2021/04/01	1	249.50	0	0.00	253.50	1	11,983	0.01%
2021/03/31	2	250.50	0	0.00	249.50	2	12,063	0.02%
2021/03/30	0	0.00	2	253.50	253.50	-2	12,483	-0.02%
2021/03/29	0	0.00	3	252.17	251.50	-3	12,555	-0.02%
2021/03/26	2	246.50	3	250.67	252.50	-1	12,624	-0.01%
2021/03/25	3.1	242.00	1	242.50	241.50	2.1	12,686	0.02%
2021/03/24	1	247.00	0	0.00	248.00	1	12,729	0.01%
2021/03/23	1	250.00	1	249.00	249.00	0	12,952	0.00%
2021/03/19	2	248.00	0	0.00	249.00	2	13,449	0.01%
2021/03/18	1	250.00	1	252.00	252.00	0	13,616	0.00%
2021/03/16	1	268.00	3	263.33	259.00	-2	15,136	-0.01%
2021/03/15	3	252.67	3	257.67	259.00	0	15,560	0.00%
2021/03/12	8	254.94	0	0.00	254.00	8	15,567	0.05%
2021/03/11	6	257.50	5	255.10	258.00	1	15,712	0.01%
2021/03/10	4	239.88	2	238.75	238.50	2	15,488	0.01%
2021/03/09	4	240.50	0	0.00	242.00	4	15,556	0.03%
2021/03/08	3	245.67	0	0.00	240.50	3	15,530	0.02%
2021/03/05	1	250.50	1	248.00	249.00	0	15,774	0.00%
2021/03/04	3	254.67	1	254.00	254.00	2	15,815	0.01%
2021/03/03	1	253.00	1	256.00	260.50	0	15,784	0.00%
2021/03/02	2	259.00	3	256.83	251.00	-1	15,690	-0.01%
2021/02/26	8	258.00	1	259.50	254.00	7	15,887	0.04%
2021/02/25	12.2	272.07	12	276.38	269.00	0.2	15,906	0.00%
2021/02/24	20	279.60	3	283.00	271.50	17	15,768	0.11%
2021/02/23	3.1	275.23	17	278.91	289.00	-14	15,814	-0.09%
2021/02/22	5	280.10	6	273.08	279.00	-1	15,578	-0.01%
2021/02/19	11	260.77	7	264.21	265.00	4	15,256	0.03%
2021/02/18	16	261.75	10	258.30	255.50	6	15,043	0.04%
2021/02/17	2	243.75	23	245.78	259.50	-21	14,819	-0.14%
2021/02/05	17	235.12	2	235.50	236.00	15	14,448	0.10%
2021/02/04	2	234.00	1	234.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	23	236.87	237.00	-23	14,672	-0.16%
2021/02/02	4	231.25	8	232.56	232.50	-4	14,724	-0.03%
2021/02/01	2	224.25	4	224.00	229.00	-2	14,787	-0.01%
2021/01/29	2	226.25	1	223.00	220.50	1	14,800	0.01%
2021/01/27	0	0.00	1	234.50	233.00	-1	15,379	-0.01%
2021/01/26	25	235.30	4	236.63	232.00	21	15,864	0.13%
2021/01/25	10	235.60	3	237.00	239.00	7	15,610	0.04%
2021/01/22	1	233.00	2	230.75	231.50	-1	15,424	-0.01%
2021/01/21	5	227.00	6	227.42	228.00	-1	15,383	-0.01%
2021/01/20	4	226.25	4	228.75	225.50	0	15,360	0.00%
2021/01/19	1	233.50	1	237.50	234.50	0	15,332	0.00%
2021/01/18	0	0.00	1	228.50	233.50	-1	15,348	-0.01%
2021/01/15	7	233.64	0	0.00	232.00	7	15,245	0.05%
2021/01/14	4	233.13	3	237.83	240.00	1	15,066	0.01%
2021/01/13	1	238.00	3	238.17	238.50	-2	14,801	-0.01%
2021/01/12	7	235.00	4	234.25	232.50	3	14,567	0.02%
2021/01/11	4	240.88	4	242.13	242.00	0	14,368	0.00%
2021/01/08	4	239.00	14	239.25	238.50	-10	14,159	-0.07%
2021/01/07	2	229.50	3	230.50	230.50	-1	13,599	-0.01%
2021/01/06	8	228.13	6	228.92	224.00	2	13,473	0.01%
2021/01/05	1	234.50	6	233.00	233.00	-5	13,324	-0.04%
2021/01/04	2	230.50	4	230.88	230.00	-2	13,194	-0.02%
2020/12/31	1	230.50	1	227.50	230.50	0	13,151	0.00%
2020/12/30	4	225.75	1	227.00	228.50	3	13,011	0.02%
2020/12/29	1	224.50	2	225.25	224.50	-1	12,945	-0.01%
2020/12/28	2	222.75	1	219.00	222.50	1	12,863	0.01%
2020/12/25	3	227.67	2	222.00	223.00	1	12,777	0.01%
2020/12/24	6	231.67	4	231.88	227.00	2	12,763	0.02%
2020/12/23	2	218.75	2	216.75	220.50	0	12,322	0.00%
2020/12/22	3	223.67	1	224.50	215.50	2	12,237	0.02%
2020/12/21	2	223.25	5	221.00	221.50	-3	12,204	-0.02%
2020/12/18	9	223.72	2	223.50	222.50	7	12,012	0.06%
2020/12/17	2	221.25	4	228.88	230.00	-2	11,871	-0.02%
2020/12/16	1	230.50	3.1	230.39	230.50	-2.1	11,616	-0.02%
2020/12/15	9	229.11	4	228.88	223.00	5	11,399	0.04%
2020/12/14	8	240.56	3	237.67	237.50	5	11,035	0.05%
2020/12/11	13	241.61	19	242.58	242.00	-6	10,796	-0.06%
2020/12/10	24	235.92	27	235.96	235.00	-3	10,109	-0.03%
2020/12/09	2	221.25	18	225.81	230.00	-16	9,196	-0.17%
2020/12/08	5	209.60	6	209.17	209.50	-1	8,527	-0.01%
2020/12/07	5	209.50	9	210.72	208.50	-4	8,444	-0.05%
2020/12/04	1	201.50	1	202.50	203.00	0	8,179	0.00%
2020/12/03	6	203.58	2	200.50	201.50	4	8,149	0.05%
2020/12/02	2	199.50	5	199.50	199.00	-3	7,986	-0.04%
2020/12/01	4	199.63	21	199.05	202.00	-17	7,892	-0.22%
2020/11/30	6	194.58	4	194.63	194.50	2	7,538	0.03%
2020/11/27	6	191.33	0	0.00	192.00	6	7,410	0.08%
2020/11/26	1	186.50	1	187.50	188.50	0	7,376	0.00%
2020/11/25	10	185.50	17	188.65	184.50	-7	7,356	-0.10%
2020/11/24	6	194.25	2	196.00	191.50	4	7,075	0.06%
2020/11/20	5	194.70	2	195.25	191.50	3	6,696	0.04%
2020/11/19	2.1	190.48	3	189.17	189.00	-0.9	6,377	-0.01%
2020/11/17	16	187.00	18	188.28	187.00	-2	6,428	-0.03%
2020/11/16	7	188.57	1	188.00	188.00	6	6,612	0.09%
2020/11/13	0	0.00	3	186.50	187.00	-3	6,632	-0.05%
2020/11/12	2	188.50	3	189.67	185.00	-1	6,658	-0.02%
2020/11/11	3	183.50	22	185.30	186.00	-19	6,606	-0.29%
2020/11/10	1	182.00	22	185.52	182.00	-21	6,482	-0.32%
2020/11/09	1	182.00	20	182.68	182.50	-19	6,362	-0.30%
2020/11/06	22	180.93	2	179.50	178.00	20	6,352	0.31%
2020/11/05	21	179.24	10	179.50	179.00	11	6,388	0.17%
2020/11/04	27	180.09	28	181.23	181.00	-1	6,223	-0.02%
2020/11/03	0	0.00	17	179.32	181.50	-17	5,801	-0.29%
2020/10/30	4	164.13	11	164.55	163.50	-7	5,458	-0.13%
2020/10/28	10	163.50	2	162.50	163.50	8	5,538	0.14%
2020/10/23	1	161.50	1	161.00	161.50	0	5,402	0.00%
2020/10/20	0	0.00	1	163.00	161.50	-1	5,642	-0.02%
2020/10/19	1	161.50	1	162.50	162.00	0	5,724	0.00%
2020/10/16	0	0.00	1	161.00	161.00	-1	5,802	-0.02%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/13	1	162.00	0	0.00	162.00	1	5,807	0.02%
2020/10/08	1	162.50	0	0.00	161.00	1	5,769	0.02%
2020/10/05	0	0.00	2	153.75	156.50	-2	5,843	-0.03%
2020/09/30	1	150.00	1	151.50	154.50	0	5,814	0.00%
2020/09/29	2	151.00	12	153.17	151.00	-10	5,853	-0.17%
2020/09/28	0	0.00	10	149.00	148.50	-10	5,887	-0.17%
2020/09/25	14	147.07	2	145.00	146.00	12	5,970	0.20%
2020/09/24	13	150.42	2	150.00	149.00	11	5,947	0.18%
2020/09/23	0	0.00	0.5	157.50	157.00	-0.5	5,876	-0.01%
2020/09/22	1	159.50	0.5	159.50	158.50	0.5	5,928	0.01%
2020/09/21	0	0.00	1	162.50	161.00	-1	6,127	-0.02%
2020/09/18	1	164.50	0	0.00	164.50	1	6,246	0.02%
2020/09/15	1	164.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	1	162.50	2	163.25	165.00	-1	6,601	-0.02%
2020/09/11	0	0.00	2	159.00	160.00	-2	6,582	-0.03%
2020/09/10	1	159.50	1	159.50	159.50	0	6,679	0.00%
2020/09/09	5	159.70	3	159.17	161.50	2	6,778	0.03%
2020/09/08	4	160.00	5	159.80	160.00	-1	6,772	-0.01%
2020/09/07	2	157.50	0	0.00	156.50	2	6,783	0.03%
2020/09/04	1	159.50	0	0.00	159.00	1	6,895	0.01%
2020/09/03	2	161.50	0	0.00	161.50	2	6,955	0.03%
2020/09/02	5	161.70	4	160.50	160.50	1	6,998	0.01%
2020/08/31	1	160.00	0	0.00	160.00	1	7,378	0.01%
2020/08/28	3	163.00	3	162.83	163.00	0	7,790	0.00%
2020/08/27	2	164.00	2	164.50	163.00	0	7,905	0.00%
2020/08/26	2	162.50	2	163.00	163.50	0	7,954	0.00%
2020/08/25	0	0.00	2	163.50	163.50	-2	8,056	-0.02%
2020/08/24	4	163.50	4	165.13	162.50	0	8,121	0.00%
2020/08/21	6	162.67	2	164.75	165.00	4	8,124	0.05%
2020/08/20	24	160.27	26	160.92	161.50	-2	8,160	-0.02%
2020/08/19	9	177.06	17	176.38	176.00	-8	8,130	-0.10%
2020/08/18	4	184.38	0	0.00	184.00	4	8,084	0.05%
2020/08/17	3	183.33	6	184.17	183.50	-3	8,076	-0.04%
2020/08/13	4	181.25	2	180.25	179.00	2	8,198	0.02%
2020/08/12	2	182.25	11	182.73	182.00	-9	8,302	-0.11%
2020/08/11	6	179.83	5	181.70	179.00	1	8,376	0.01%
2020/08/10	1	177.50	1	176.50	176.00	0	8,391	0.00%
2020/08/07	5	180.30	5	181.70	179.00	0	8,543	0.00%
2020/08/06	1	179.00	1	181.50	178.50	0	8,603	0.00%
2020/08/05	8	183.88	1	184.50	184.50	7	8,766	0.08%
2020/08/03	6	181.50	7	179.71	180.00	-1	8,730	-0.01%
2020/07/31	3	176.33	2	175.75	175.50	1	8,734	0.01%
2020/07/28	7	177.07	2	176.00	175.00	5	9,540	0.05%
2020/07/27	0	0.00	2	178.50	181.50	-2	9,628	-0.02%
2020/07/24	2	177.75	0	0.00	177.00	2	9,761	0.02%
2020/07/23	3	181.00	1	180.00	180.00	2	10,102	0.02%
2020/07/22	0	0.00	5	183.00	185.00	-5	10,574	-0.05%
2020/07/21	0	0.00	2	180.00	179.00	-2	10,873	-0.02%
2020/07/17	1	177.00	1	178.00	176.00	0	11,964	0.00%
2020/07/16	2	178.00	0	0.00	177.50	2	12,172	0.02%
2020/07/15	13	178.15	0	0.00	177.50	13	12,433	0.10%
2020/07/14	1	179.50	1	178.50	178.00	0	12,817	0.00%
2020/07/13	6	179.83	9	180.44	181.50	-3	13,201	-0.02%
2020/07/10	9	182.22	5	181.10	178.50	4	13,593	0.03%
2020/07/09	2	183.75	4	183.00	182.00	-2	13,630	-0.01%
2020/07/08	5	185.30	5	184.50	184.50	0	13,662	0.00%
2020/07/07	5	184.20	4	183.88	183.50	1	13,673	0.01%
2020/07/06	3	182.00	3	180.67	182.50	0	13,995	0.00%
2020/07/03	2	182.50	0	0.00	179.00	2	14,388	0.01%
2020/07/02	2	179.75	0	0.00	181.00	2	14,620	0.01%
2020/07/01	2	180.00	9	180.11	179.00	-7	14,870	-0.05%
2020/06/30	2	179.25	1	179.50	179.00	1	14,917	0.01%
2020/06/29	2	185.25	3	184.33	184.00	-1	14,871	-0.01%
2020/06/24	5	189.80	1	187.50	188.50	4	14,940	0.03%
2020/06/23	5	189.40	2	187.50	189.50	3	15,073	0.02%
2020/06/22	1	190.00	3	187.33	187.00	-2	15,190	-0.01%
2020/06/19	4	188.38	2	189.25	187.00	2	15,381	0.01%
2020/06/18	3	188.50	1	188.50	190.00	2	15,488	0.01%
2020/06/17	6	187.92	0	0.00	187.50	6	15,610	0.04%
2020/06/16	4	189.00	2	188.50	189.50	2	15,707	0.01%
2020/06/15	4	187.75	0	0.00	184.50	4	15,896	0.03%
2020/06/12	2	185.00	2	186.50	188.00	0	16,091	0.00%
2020/06/11	8	191.19	27	189.31	189.50	-19	16,390	-0.12%
2020/06/10	1	196.50	1	199.00	196.50	0	16,600	0.00%
2020/06/09	10	198.40	1	197.00	197.50	9	16,865	0.05%
2020/06/08	3	198.33	4	199.63	197.00	-1	17,158	-0.01%
2020/06/05	9	201.89	2	200.00	198.50	7	17,252	0.04%
2020/06/04	17	203.50	26	204.65	206.00	-9	17,272	-0.05%
2020/06/03	3	192.83	7	193.71	194.50	-4	17,049	-0.02%
2020/06/02	5	190.30	3	192.67	190.00	2	17,052	0.01%
2020/06/01	5	192.20	1	190.50	192.50	4	17,151	0.02%
2020/05/29	0	0.00	2	187.75	187.00	-2	17,327	-0.01%
2020/05/28	4	190.75	1	188.50	187.50	3	17,442	0.02%
2020/05/27	3	191.17	6	191.33	191.00	-3	17,657	-0.02%
2020/05/26	6	190.08	4	189.63	188.00	2	17,910	0.01%
2020/05/25	1	184.50	1	187.00	188.00	0	18,219	0.00%
2020/05/22	2	184.50	0	0.00	184.00	2	18,793	0.01%
2020/05/21	27	190.85	1	190.00	190.00	26	18,843	0.14%
2020/05/20	6	191.83	5	191.00	189.00	1	18,938	0.01%
2020/05/19	5	188.70	4	188.38	190.50	1	18,858	0.01%
2020/05/18	4	185.00	6	182.92	183.00	-2	18,940	-0.01%
2020/05/15	4	191.00	10	190.20	189.00	-6	19,093	-0.03%
2020/05/14	1	195.00	3	193.50	189.00	-2	19,045	-0.01%
2020/05/13	2	195.75	5	196.40	199.50	-3	19,036	-0.02%
2020/05/12	10	199.20	6	198.25	197.50	4	19,007	0.02%
2020/05/11	4	205.75	2	205.50	205.00	2	18,959	0.01%
2020/05/08	4	206.63	6	205.25	203.50	-2	19,158	-0.01%
2020/05/07	8	207.38	4	207.13	207.00	4	19,294	0.02%
2020/05/06	2	206.25	11	207.64	207.50	-9	19,312	-0.05%
2020/05/05	54	213.15	29	210.67	207.50	25	19,402	0.13%
2020/05/04	15	205.33	19	204.84	209.00	-4	19,276	-0.02%
2020/04/30	9	215.56	14	212.50	213.00	-5	19,328	-0.03%
2020/04/29	8	214.00	7	212.93	211.00	1	19,352	0.01%
2020/04/28	15	216.37	23	214.93	213.50	-8	19,384	-0.04%
2020/04/27	10	212.70	23	213.78	215.00	-13	19,184	-0.07%
2020/04/24	5	207.10	2	208.25	207.50	3	18,697	0.02%
2020/04/23	39	209.50	23	206.54	205.00	16	18,434	0.09%
2020/04/22	7	200.00	6	203.92	211.00	1	18,035	0.01%
2020/04/21	6	195.50	3	192.17	192.00	3	17,693	0.02%
2020/04/20	2	196.75	29	194.55	200.00	-27	17,741	-0.15%
2020/04/17	11	199.09	7	197.29	193.50	4	17,751	0.02%
2020/04/16	25	199.02	25	198.04	199.00	0	17,530	0.00%
2020/04/15	40	193.50	48	196.31	198.00	-8	17,374	-0.05%
2020/04/14	6	179.75	1	177.50	180.00	5	17,456	0.03%
2020/04/13	3	176.83	1	178.00	174.50	2	17,915	0.01%
2020/04/10	3	181.00	0	0.00	180.00	3	18,155	0.02%
2020/04/09	24	186.79	17	184.03	181.00	7	18,667	0.04%
2020/04/08	5	175.60	14	175.64	185.00	-9	18,527	-0.05%
2020/04/07	5	169.60	7	169.14	168.50	-2	18,612	-0.01%
2020/04/01	3	160.00	1	162.00	162.50	2	18,774	0.01%
2020/03/31	4	160.38	3	161.83	161.00	1	18,878	0.01%
2020/03/30	1	153.00	3	156.67	162.00	-2	19,090	-0.01%
2020/03/27	5	166.00	8	165.56	160.50	-3	19,672	-0.02%
2020/03/26	6	160.92	4	159.38	164.50	2	19,550	0.01%
2020/03/25	12	164.58	15	163.53	164.00	-3	19,704	-0.02%
2020/03/24	5	157.90	3	156.17	159.00	2	19,454	0.01%
2020/03/23	2	140.50	3	145.17	146.50	-1	19,318	-0.01%
2020/03/20	8	140.19	4	140.75	143.50	4	19,226	0.02%
2020/03/19	12	134.21	18	133.75	130.50	-6	19,156	-0.03%
2020/03/18	13	150.04	19	149.45	144.50	-6	18,968	-0.03%
2020/03/17	26	152.67	24	155.46	150.00	2	18,798	0.01%
2020/03/16	6	164.25	8	166.31	156.50	-2	18,542	-0.01%
2020/03/13	38	161.55	29	162.40	168.00	9	18,267	0.05%
2020/03/12	22	182.25	18	183.53	178.50	4	18,186	0.02%
2020/03/11	9	205.72	6	202.50	197.00	3	18,095	0.02%
2020/03/10	15	199.60	10	199.75	206.00	5	17,973	0.03%
2020/03/09	4	200.75	4	201.13	198.50	0	17,818	0.00%
2020/03/06	4	209.88	0	0.00	209.00	4	17,862	0.02%
2020/03/05	5	213.00	3	212.83	214.00	2	17,826	0.01%
2020/03/04	8	208.56	14	210.29	210.50	-6	17,700	-0.03%
2020/03/03	17	221.85	7	222.29	217.00	10	17,473	0.06%
2020/03/02	9	211.94	12	218.92	218.00	-3	17,411	-0.02%
2020/02/27	10	218.05	5	219.90	213.00	5	17,278	0.03%
2020/02/26	33	239.97	7	230.21	228.50	26	16,976	0.15%
2020/02/25	29	248.21	40	249.53	248.50	-11	16,459	-0.07%
2020/02/24	2	236.50	2	238.25	241.00	0	15,814	0.00%
2020/02/21	1	239.50	1	239.50	239.50	0	15,703	0.00%
2020/02/20	6	237.25	3	238.00	236.50	3	15,544	0.02%
2020/02/19	9	233.94	5	234.90	235.00	4	15,441	0.03%
2020/02/18	10	240.25	5	243.50	235.00	5	15,240	0.03%
2020/02/17	6	242.58	5	240.20	239.00	1	15,009	0.01%
2020/02/14	2	239.50	0	0.00	242.00	2	15,180	0.01%
2020/02/13	7	239.00	4	241.38	235.50	3	15,116	0.02%
2020/02/12	4	242.25	7	242.43	242.50	-3	15,200	-0.02%
2020/02/11	2	240.50	14	239.75	241.00	-12	15,113	-0.08%
2020/02/10	8	228.94	2	231.75	228.50	6	14,959	0.04%
2020/02/07	3	235.83	1	240.00	235.00	2	14,822	0.01%
2020/02/06	8	240.31	9	241.06	238.50	-1	14,716	-0.01%
2020/02/05	8	238.94	32	239.19	234.50	-24	14,526	-0.17%
2020/02/04	22	223.86	24.1	226.44	236.00	-2.1	14,414	-0.01%
2020/02/03	3	205.33	9	212.50	216.50	-6	14,334	-0.04%
2020/01/31	3	209.17	3	212.00	210.50	0	14,243	0.00%
2020/01/30	5	211.40	1	213.00	209.00	4	14,090	0.03%
2020/01/20	1	229.50	1	230.50	232.00	0	13,931	0.00%
2020/01/17	19	232.97	4	231.75	229.50	15	13,978	0.11%
2020/01/16	31	233.56	3	232.67	233.50	28	13,967	0.20%
2020/01/15	5	234.50	6	231.50	229.50	-1	13,882	-0.01%
2020/01/14	10	234.85	10	235.85	236.00	0	13,684	0.00%
2020/01/13	9	226.22	4	226.00	227.50	5	13,517	0.04%
2020/01/10	7	236.64	2	235.75	232.50	5	13,301	0.04%
2020/01/09	10	241.30	4	237.75	236.50	6	13,192	0.05%
2020/01/08	14	232.96	21	233.31	236.00	-7	13,095	-0.05%
2020/01/07	25	240.54	28	239.86	235.00	-3	12,912	-0.02%
2020/01/06	18	255.50	12	253.25	252.50	6	12,570	0.05%
2020/01/03	2	253.25	4	248.38	255.50	-2	12,538	-0.02%
2020/01/02	34	241.63	32	238.03	239.50	2	12,203	0.02%
2019/12/31	48	235.22	58	234.95	239.00	-10	12,072	-0.08%
2019/12/30	16	225.78	53	226.37	230.00	-37	11,647	-0.32%
2019/12/27	4	217.25	7	216.07	219.00	-3	11,373	-0.03%
2019/12/26	4	211.25	0	0.00	208.50	4	11,297	0.04%
2019/12/25	9	210.61	8	212.38	211.50	1	11,741	0.01%
2019/12/24	9	202.28	42	203.24	208.00	-33	11,801	-0.28%
2019/12/23	5	188.50	7	189.57	190.50	-2	11,530	-0.02%
2019/12/20	17	188.12	18	189.39	189.00	-1	11,406	-0.01%
2019/12/19	0	0.00	2	185.00	184.00	-2	11,044	-0.02%
2019/12/18	0	0.00	5	186.00	183.50	-5	11,011	-0.05%
2019/12/17	3	185.00	2	186.50	184.50	1	10,951	0.01%
2019/12/16	6	185.00	16	186.75	187.00	-10	10,887	-0.09%
2019/12/13	0	0.00	1	181.00	183.50	-1	10,801	-0.01%
2019/12/11	3	184.17	2	184.25	184.00	1	10,705	0.01%
2019/12/10	4	182.75	5	183.20	182.50	-1	10,605	-0.01%
2019/12/09	7	184.79	16	184.94	184.00	-9	10,564	-0.09%
2019/12/06	16	179.56	17	179.53	181.00	-1	10,324	-0.01%
2019/12/05	11	176.23	7	176.00	176.00	4	10,201	0.04%
2019/12/04	3	176.17	2	177.50	175.50	1	10,186	0.01%
2019/12/03	11	176.86	13	179.23	177.00	-2	10,186	-0.02%
2019/12/02	7	170.57	15	173.10	173.00	-8	9,979	-0.08%
2019/11/29	1	174.00	3	173.33	170.00	-2	9,953	-0.02%
2019/11/28	2	175.50	2	173.75	172.50	0	10,108	0.00%
2019/11/27	2	174.00	6	173.17	176.00	-4	10,466	-0.04%
2019/11/26	3	173.17	4	173.38	171.00	-1	10,336	-0.01%
2019/11/25	3	165.67	5	165.70	168.50	-2	10,219	-0.02%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	1	162.00	2	163.00	165.00	-1	10,190	-0.01%
2019/11/20	3	167.17	4	165.38	165.50	-1	10,185	-0.01%
2019/11/19	4	167.50	3	167.67	167.50	1	10,176	0.01%
2019/11/18	2	165.75	5	166.50	166.00	-3	10,204	-0.03%
2019/11/15	5	167.70	3	169.17	166.50	2	10,232	0.02%
2019/11/14	8	168.56	5	166.80	168.50	3	10,269	0.03%
2019/11/13	0	0.00	55	167.25	168.00	-55	10,203	-0.54%
2019/11/12	0	0.00	25	162.98	163.50	-25	9,994	-0.25%
2019/11/11	79	163.23	0	0.00	160.00	79	9,943	0.79%
2019/11/08	5	174.10	0	0.00	172.00	5	9,767	0.05%
2019/11/07	10	176.30	1	177.50	175.00	9	9,722	0.09%
2019/11/06	13	184.38	1	185.00	180.50	12	9,754	0.12%
2019/11/05	8	182.19	0	0.00	182.00	8	9,853	0.08%
2019/11/04	1	182.50	5	181.50	182.00	-4	9,902	-0.04%
2019/11/01	14	180.14	9	180.61	181.50	5	9,970	0.05%
2019/10/31	7	186.93	4	189.38	183.50	3	9,818	0.03%
2019/10/30	6	183.83	1	187.00	187.00	5	9,665	0.05%
2019/10/29	1	182.00	2	187.00	182.00	-1	9,595	-0.01%
2019/10/28	7	185.79	2	186.00	185.00	5	9,720	0.05%
2019/10/25	0	0.00	3	185.00	185.50	-3	9,791	-0.03%
2019/10/24	1	183.50	1	184.50	183.50	0	9,855	0.00%
2019/10/22	11	183.55	0	0.00	182.00	11	9,872	0.11%
2019/10/21	2	185.75	34	185.56	183.50	-32	9,874	-0.32%
2019/10/18	1	182.50	0	0.00	182.50	1	9,840	0.01%
2019/10/17	6	179.92	5	180.90	184.00	1	9,817	0.01%
2019/10/16	43	183.56	2	179.00	179.00	41	9,809	0.42%
2019/10/15	21	189.21	18	186.50	185.50	3	9,670	0.03%
2019/10/14	20	184.00	15	185.03	185.00	5	9,462	0.05%
2019/10/09	8	181.25	4	182.63	180.00	4	9,319	0.04%
2019/10/08	13	180.85	22	182.00	181.00	-9	9,103	-0.10%
2019/10/07	2	183.00	4	183.50	183.00	-2	8,885	-0.02%
2019/10/04	23	182.41	0	0.00	178.00	23	8,757	0.26%
2019/10/03	5	179.10	1	181.00	179.50	4	8,774	0.05%
2019/10/02	0	0.00	1	182.50	182.00	-1	8,740	-0.01%
2019/10/01	6	182.67	46	181.72	183.00	-40	8,641	-0.46%
2019/09/27	2	172.25	6	171.92	174.50	-4	8,311	-0.05%
2019/09/26	3	167.17	61	164.04	167.50	-58	8,065	-0.72%
2019/09/25	20	157.75	11	158.05	158.00	9	7,722	0.12%
2019/09/24	21	159.60	0	0.00	159.50	21	7,907	0.27%
2019/09/20	0	0.00	7	163.29	162.00	-7	7,981	-0.09%
2019/09/19	2	163.25	0	0.00	162.00	2	7,996	0.03%
2019/09/18	1	162.00	3	161.83	163.00	-2	8,082	-0.02%
2019/09/17	3	162.00	1	163.00	161.00	2	8,147	0.02%
2019/09/12	7	159.57	1	160.50	159.50	6	8,653	0.07%
2019/09/11	1	158.00	21	157.98	158.00	-20	8,719	-0.23%
2019/09/10	1	157.50	4	157.00	156.50	-3	8,749	-0.03%
2019/09/09	22	156.23	0	0.00	156.00	22	8,791	0.25%
2019/09/06	0	0.00	20	165.25	163.00	-20	8,755	-0.23%
2019/09/05	6	163.50	17	164.41	162.50	-11	8,689	-0.13%
2019/09/04	4	160.63	5	160.30	161.00	-1	8,600	-0.01%
2019/09/02	24	160.08	12	161.75	160.00	12	8,683	0.14%
2019/08/30	16	152.69	87	155.74	158.00	-71	8,695	-0.82%
2019/08/29	2	147.50	0	0.00	147.50	2	8,440	0.02%
2019/08/28	3	146.50	6	147.33	148.00	-3	8,551	-0.04%
2019/08/27	0	0.00	1	145.50	144.00	-1	8,604	-0.01%
2019/08/26	14	145.11	3	144.67	144.50	11	8,724	0.13%
2019/08/23	4	148.13	32	148.44	148.50	-28	8,827	-0.32%
2019/08/22	31	146.55	0	0.00	146.00	31	8,935	0.35%
2019/08/21	7	149.79	3	148.83	147.50	4	8,975	0.04%
2019/08/20	11	150.32	0	0.00	149.00	11	9,017	0.12%
2019/08/19	1	150.00	27	147.24	150.00	-26	9,090	-0.29%
2019/08/16	1	143.50	23	144.41	145.00	-22	9,146	-0.24%
2019/08/15	47	143.32	2	142.75	142.50	45	9,183	0.49%
2019/08/14	4	152.00	2	149.75	149.00	2	9,207	0.02%
2019/08/13	30.5	150.98	0	0.00	150.00	30.5	9,263	0.33%
2019/08/12	0	0.00	20	154.00	154.00	-20	9,326	-0.21%
2019/08/08	9	152.61	5	151.00	151.50	4	9,437	0.04%
2019/08/07	59	168.11	3	169.17	165.50	56	9,453	0.59%
2019/08/06	3	172.17	2	172.25	172.00	1	9,510	0.01%
2019/08/05	4	178.25	1	177.50	175.00	3	9,627	0.03%
2019/08/02	5	176.10	1	179.00	176.50	4	9,707	0.04%
2019/08/01	2	179.00	2	178.75	180.00	0	9,725	0.00%
2019/07/31	7	176.50	2	177.25	177.00	5	9,796	0.05%
2019/07/30	6	181.00	13	179.46	177.00	-7	9,848	-0.07%
2019/07/29	0	0.00	2	178.00	178.00	-2	9,823	-0.02%
2019/07/26	3	174.67	10	174.15	177.50	-7	9,832	-0.07%
2019/07/25	5	170.50	1	172.00	172.00	4	9,757	0.04%
2019/07/24	0	0.00	1	169.00	168.50	-1	9,869	-0.01%
2019/07/23	2	166.75	0	0.00	165.50	2	10,150	0.02%
2019/07/22	3	165.00	0	0.00	165.00	3	10,210	0.03%
2019/07/19	14	167.93	31	170.10	169.00	-17	10,352	-0.16%
2019/07/18	22	168.50	1	169.50	168.50	21	10,435	0.20%
2019/07/17	1	172.00	1	172.50	172.50	0	10,519	0.00%
2019/07/16	0	0.00	7	174.07	174.00	-7	10,643	-0.07%
2019/07/15	8	169.38	3	168.50	170.00	5	10,683	0.05%
2019/07/12	0	0.00	1	172.00	172.50	-1	10,891	-0.01%
2019/07/11	4	172.63	0	0.00	170.50	4	11,136	0.04%
2019/07/10	1	169.50	3	171.50	172.00	-2	11,227	-0.02%
2019/07/09	4	169.75	3	170.50	168.00	1	11,269	0.01%
2019/07/08	4	178.00	2	177.75	175.50	2	11,343	0.02%
2019/07/05	1	182.50	0	0.00	180.00	1	11,643	0.01%
2019/07/04	2	181.75	6	180.42	181.00	-4	11,724	-0.03%
2019/07/03	3	173.83	4	173.75	173.50	-1	11,837	-0.01%
2019/07/02	1	173.50	3	170.00	172.00	-2	11,794	-0.02%
2019/07/01	3	169.67	16	168.94	169.50	-13	11,839	-0.11%
2019/06/28	16	163.31	2	163.00	164.00	14	11,765	0.12%
2019/06/27	2	163.00	23	165.41	164.00	-21	12,070	-0.17%
2019/06/26	0	0.00	10.5	163.98	163.00	-10.5	12,199	-0.09%
2019/06/25	31	163.15	3.5	162.71	162.50	27.5	12,310	0.22%
2019/06/24	0	0.00	20	165.50	167.00	-20	12,404	-0.16%
2019/06/21	47	164.59	1	164.00	162.00	46	12,386	0.37%
2019/06/20	10	164.50	32	163.53	165.50	-22	12,365	-0.18%
2019/06/19	7	155.14	0	0.00	155.00	7	12,199	0.06%
2019/06/18	2.2	154.32	1	152.50	152.00	1.2	12,204	0.01%
2019/06/14	2	152.00	2	151.75	151.00	0	12,334	0.00%
2019/06/12	1	151.50	1	151.00	152.00	0	12,688	0.00%
2019/06/10	2	149.00	1	151.00	150.00	1	12,812	0.01%
2019/06/06	2	146.75	3	148.67	146.50	-1	12,917	-0.01%
2019/06/05	12	155.17	12	156.58	155.00	0	12,844	0.00%
2019/06/04	0	0.00	1	159.00	158.50	-1	12,875	-0.01%
2019/05/31	9	160.28	9	159.06	159.00	0	12,944	0.00%
2019/05/30	0	0.00	1	157.00	156.00	-1	12,919	-0.01%
2019/05/29	4	158.88	10	158.90	160.50	-6	12,979	-0.05%
2019/05/24	2	158.50	1	155.50	154.00	1	13,955	0.01%
2019/05/23	5	159.30	0	0.00	157.00	5	14,456	0.03%
2019/05/22	1	165.00	0	0.00	164.00	1	14,594	0.01%
2019/05/21	1	164.50	45	166.16	167.50	-44	14,954	-0.29%
2019/05/20	42	164.35	16	165.69	163.50	26	15,046	0.17%
2019/05/17	6	165.67	16	165.97	164.00	-10	15,252	-0.07%
2019/05/16	20	165.65	3	168.50	164.00	17	15,513	0.11%
2019/05/15	5	169.80	30	168.80	170.50	-25	15,760	-0.16%
2019/05/14	10	163.20	36	164.50	166.00	-26	16,282	-0.16%
2019/05/13	66	166.00	15	171.77	163.00	51	16,483	0.31%
2019/05/10	7	174.36	28	176.75	176.00	-21	16,440	-0.13%
2019/05/09	30	176.15	2	180.00	174.00	28	16,346	0.17%
2019/05/08	8	177.94	2	177.75	180.50	6	16,422	0.04%
2019/05/07	39.2	181.40	11	182.23	180.50	28.2	16,671	0.17%
2019/05/06	30	180.78	19	181.03	180.00	11	16,917	0.07%
2019/05/03	16	188.38	9	187.83	187.50	7	16,800	0.04%
2019/04/30	5	188.20	44	187.63	189.00	-39	16,826	-0.23%
2019/04/29	76	188.25	37	186.47	185.00	39	16,806	0.23%
2019/04/26	1	205.50	2	204.75	204.50	-1	16,612	-0.01%
2019/04/25	3	204.83	12	207.71	209.00	-9	16,732	-0.05%
2019/04/24	16	208.59	4	208.25	208.50	12	16,749	0.07%
2019/04/23	0	0.00	2	216.00	212.50	-2	16,918	-0.01%
2019/04/19	1	224.00	4.1	222.78	224.00	-3.1	17,096	-0.02%
2019/04/18	6	227.42	0	0.00	220.50	6	17,259	0.03%
2019/04/17	2	222.50	8	222.38	225.00	-6	17,397	-0.03%
2019/04/16	1	215.00	1.5	215.00	213.00	-0.5	17,193	0.00%
2019/04/15	0	0.00	2.1	211.52	212.00	-2.1	17,210	-0.01%
2019/04/12	5	208.40	4	208.63	206.00	1	17,431	0.01%
2019/04/11	1	210.00	4.1	209.80	207.00	-3.1	17,404	-0.02%
2019/04/10	1	204.00	0	0.00	204.00	1	17,108	0.01%
2019/04/09	7	204.21	12	204.33	206.00	-5	17,053	-0.03%
2019/04/08	6	200.08	0	0.00	195.00	6	16,913	0.04%
2019/04/03	1	196.50	4	196.00	196.00	-3	17,042	-0.02%
2019/04/02	1	194.00	3	192.00	192.00	-2	17,040	-0.01%
2019/04/01	11	196.73	5	194.50	193.00	6	17,076	0.04%
2019/03/29	0	0.00	6	199.50	200.00	-6	16,838	-0.04%
2019/03/28	5	195.60	3	196.17	195.00	2	17,083	0.01%
2019/03/27	5	194.10	6	194.92	197.00	-1	17,277	-0.01%
2019/03/25	1	188.50	1	188.50	188.00	0	17,546	0.00%
2019/03/22	2	196.50	5.8	194.76	194.50	-3.8	17,700	-0.02%
2019/03/21	1	191.00	1	191.00	192.00	0	17,885	0.00%
2019/03/20	1	188.50	4	189.25	190.00	-3	18,320	-0.02%
2019/03/19	1	187.50	1	189.00	187.00	0	18,539	0.00%
2019/03/18	5	192.60	2	191.75	189.00	3	19,030	0.02%
2019/03/15	1	187.50	7	186.93	187.00	-6	19,336	-0.03%
2019/03/14	2	183.25	1	186.00	183.00	1	19,702	0.01%
2019/03/13	1	181.50	4	182.88	185.00	-3	20,134	-0.01%
2019/03/12	2	182.75	1	182.50	180.00	1	20,526	0.00%
2019/03/11	3	177.17	2	178.00	181.00	1	21,051	0.00%
2019/03/08	5	174.30	8	173.44	178.00	-3	21,080	-0.01%
2019/03/06	2	183.50	2	183.00	183.00	0	21,878	0.00%
2019/03/05	0	0.00	1	183.50	182.50	-1	22,386	0.00%
2019/03/04	2	183.75	0.5	187.00	186.00	1.5	22,659	0.01%
2019/02/27	11.1	186.05	25	183.14	181.00	-13.9	22,734	-0.06%
2019/02/26	12.1	199.95	11	201.50	194.50	1.1	22,660	0.00%
2019/02/25	6	199.75	0	0.00	199.00	6	22,927	0.03%
2019/02/22	41	200.10	29	199.97	197.00	12	23,165	0.05%
2019/02/21	4	193.50	2	193.50	197.50	2	23,107	0.01%
2019/02/20	8	194.38	5	196.60	193.00	3	23,293	0.01%
2019/02/19	3	190.17	7	189.07	188.50	-4	23,828	-0.02%
2019/02/18	6	188.08	3	189.00	189.00	3	24,253	0.01%
2019/02/15	11.2	186.80	13	190.04	184.50	-1.8	24,650	-0.01%
2019/02/14	6	197.41	0	0.00	195.50	6	24,932	0.02%
2019/02/13	12	193.33	17	196.74	198.50	-5	25,261	-0.02%
2019/02/12	3	179.33	12	179.83	180.50	-9	25,494	-0.04%
2019/02/11	1	172.00	0	0.00	171.00	1	25,993	0.00%
2019/01/30	4	172.50	2	171.50	171.00	2	26,747	0.01%
2019/01/29	3	170.83	3	170.33	171.50	0	27,304	0.00%
2019/01/28	4	177.38	0	0.00	174.50	4	27,836	0.01%
2019/01/25	11	172.23	15	169.10	175.00	-4	28,164	-0.01%
2019/01/24	2	166.50	2	166.00	164.00	0	28,323	0.00%
2019/01/23	4	162.75	2	163.25	166.00	2	28,942	0.01%
2019/01/22	10	164.50	0	0.00	163.00	10	29,421	0.03%
2019/01/18	1	165.00	1	165.00	166.00	0	30,475	0.00%
2019/01/17	4	167.13	5	164.60	162.50	-1	30,799	0.00%
2019/01/16	0	0.00	11	162.91	164.00	-11	31,293	-0.04%
2019/01/15	0	0.00	11	160.50	162.50	-11	31,574	-0.03%
2019/01/14	10	156.00	0	0.00	156.50	10	31,733	0.03%
2019/01/11	7	159.36	7	159.00	155.00	0	32,236	0.00%
2019/01/10	36	154.06	32	155.28	154.50	4	32,511	0.01%
2019/01/09	2	153.75	23	154.85	157.50	-21	32,654	-0.06%
2019/01/08	7	146.86	5	146.00	146.00	2	32,780	0.01%
2019/01/07	2	146.50	11	147.45	148.00	-9	33,249	-0.03%
2019/01/04	5	138.00	5	139.50	140.00	0	33,772	0.00%
2019/01/03	25	147.10	0	0.00	144.50	25	33,796	0.07%
2019/01/02	1	154.50	0	0.00	154.00	1	34,304	0.00%
2018/12/27	3	158.17	2	155.50	156.50	1	35,617	0.00%
2018/12/26	0	0.00	6	159.17	149.50	-6	35,767	-0.02%
2018/12/25	2	153.50	2	154.00	155.00	0	35,793	0.00%
2018/12/24	3	158.83	3	160.00	160.00	0	36,010	0.00%
2018/12/22	7	157.50	2	158.00	158.00	5	36,221	0.01%
2018/12/21	0	0.00	7	159.79	160.00	-7	36,796	-0.02%
2018/12/20	24	157.79	12	155.75	155.50	12	36,824	0.03%
2018/12/18	5	161.50	8	159.13	160.50	-3	36,925	-0.01%
2018/12/17	13	164.00	7	165.07	165.00	6	37,183	0.02%
2018/12/14	6	159.08	20	165.10	165.50	-14	37,578	-0.04%
2018/12/13	23	164.15	11	161.59	164.00	12	37,772	0.03%
2018/12/12	2	172.50	7	172.07	172.50	-5	37,705	-0.01%
2018/12/11	1	166.00	11	168.50	167.50	-10	37,633	-0.03%
2018/12/10	35	170.64	13	175.35	167.50	22	37,694	0.06%
2018/12/07	20	181.08	46	183.12	184.50	-26	37,629	-0.07%
2018/12/06	38	191.28	16	193.47	183.50	22	37,420	0.06%
2018/12/05	11	201.55	12	202.42	203.50	-1	37,372	0.00%
2018/12/04	7	211.07	8	210.63	210.50	-1	37,491	0.00%
2018/12/03	5	200.00	7	205.64	206.00	-2	37,334	-0.01%
2018/11/30	7	181.57	17	184.38	187.50	-10	37,672	-0.03%
2018/11/29	10	181.10	12	183.33	179.00	-2	37,535	-0.01%
2018/11/28	8	174.31	31	177.84	178.00	-23	37,692	-0.06%
2018/11/27	28	168.70	37	169.89	172.50	-9	37,412	-0.02%
2018/11/26	7	164.36	11	166.73	167.00	-4	37,304	-0.01%
2018/11/23	10	166.55	8	165.44	162.00	2	37,320	0.01%
2018/11/22	6	172.17	9	176.67	165.50	-3	37,269	-0.01%
2018/11/21	17	164.71	54	167.01	172.50	-37	37,278	-0.10%
2018/11/20	38	163.96	35	164.89	164.00	3	37,202	0.01%
2018/11/19	5	166.60	4	167.63	166.50	1	37,144	0.00%
2018/11/16	6	169.58	28	169.23	165.50	-22	37,004	-0.06%
2018/11/15	19	161.16	31	162.50	164.00	-12	36,272	-0.03%
2018/11/14	11	159.36	13	159.12	158.00	-2	36,215	-0.01%
2018/11/13	52	150.21	52	151.92	157.00	0	36,005	0.00%
2018/11/12	9	155.06	9	155.00	154.00	0	36,022	0.00%
2018/11/09	8	157.50	8	158.25	162.00	0	35,771	0.00%
2018/11/08	8	160.88	6	163.00	154.00	2	35,269	0.01%
2018/11/07	35	143.93	80	146.88	156.00	-45	34,929	-0.13%
2018/11/06	38	144.13	3	149.00	142.00	35	34,452	0.10%
2018/11/05	37	156.19	30	156.50	157.50	7	34,168	0.02%
2018/11/02	28	156.68	18	156.31	157.50	10	33,749	0.03%
2018/11/01	18	139.83	28	141.30	143.50	-10	33,412	-0.03%
2018/10/31	22	122.95	35	127.43	130.50	-13	33,151	-0.04%
2018/10/30	3	126.00	2	124.25	119.00	1	32,659	0.00%
2018/10/29	2	129.75	1	125.50	131.50	1	32,563	0.00%
2018/10/26	6	129.50	13	129.96	127.00	-7	32,201	-0.02%
2018/10/25	11	130.64	3	130.17	128.50	8	31,833	0.03%
2018/10/24	17	148.24	11	146.05	142.50	6	31,832	0.02%
2018/10/23	12	158.63	5	151.10	148.50	7	31,323	0.02%
2018/10/22	4	156.63	14	157.89	162.00	-10	30,979	-0.03%
2018/10/19	65	165.82	20	166.50	163.00	45	30,862	0.15%
2018/10/18	4	174.38	13	176.35	176.50	-9	30,534	-0.03%
2018/10/17	36	174.50	31	176.68	170.50	5	30,245	0.02%
2018/10/16	22	172.14	19	173.11	171.50	3	30,179	0.01%
2018/10/15	11	167.77	13	168.96	168.50	-2	30,007	-0.01%
2018/10/12	13	163.00	52	161.12	165.00	-39	29,748	-0.13%
2018/10/11	42	157.10	5	157.60	156.50	37	29,434	0.13%
2018/10/09	65	170.62	98	173.70	173.50	-33	29,344	-0.11%
2018/10/08	76	172.12	37	170.27	172.00	39	28,780	0.14%
2018/10/05	32	193.59	62	186.77	183.00	-30	28,198	-0.11%
2018/10/04	17	203.00	35	208.51	203.00	-18	27,748	-0.06%
2018/10/03	14	204.93	3	208.17	205.00	11	27,498	0.04%
2018/10/02	39	212.04	8	216.19	208.00	31	27,455	0.11%
2018/10/01	30	209.08	30	211.18	211.50	0	27,457	0.00%
2018/09/28	29	210.57	40	211.91	213.00	-11	27,546	-0.04%
2018/09/27	42	215.48	10	215.50	212.00	32	27,105	0.12%
2018/09/26	15	228.23	1	230.00	227.00	14	26,961	0.05%
2018/09/25	10	228.00	12	230.75	234.50	-2	27,071	-0.01%
2018/09/21	9	231.89	6	230.67	235.00	3	27,043	0.01%
2018/09/20	22	220.70	25	219.76	223.00	-3	26,835	-0.01%
2018/09/19	27	227.22	26	231.81	221.50	1	26,384	0.00%
2018/09/18	26	240.65	12	241.83	234.50	14	26,059	0.05%
2018/09/17	3	251.00	2	251.00	253.00	1	25,760	0.00%
2018/09/14	7	241.50	11	247.09	251.50	-4	25,582	-0.02%
2018/09/13	12	241.25	3	243.33	233.50	9	25,169	0.04%
2018/09/12	2	239.25	1	235.00	240.50	1	25,005	0.00%
2018/09/11	9	248.44	6	250.50	247.00	3	24,883	0.01%
2018/09/10	13	242.85	24	242.10	247.00	-11	24,401	-0.05%
2018/09/07	28	239.63	16	241.25	238.00	12	23,974	0.05%
2018/09/06	5	265.40	4	262.13	256.50	1	23,467	0.00%
2018/09/05	14	273.61	12	272.54	267.00	2	23,089	0.01%
2018/09/04	7	285.64	6	286.67	283.50	1	22,846	0.00%
2018/09/03	13	288.31	13	293.35	283.50	0	22,246	0.00%
2018/08/31	4	309.88	8	311.00	314.50	-4	22,018	-0.02%
2018/08/30	3	315.83	2	313.00	312.50	1	22,071	0.00%
2018/08/29	5	310.20	6	309.08	315.00	-1	21,949	0.00%
2018/08/28	4	307.38	7	310.14	303.00	-3	21,744	-0.01%
2018/08/27	3	304.17	25	294.18	308.50	-22	21,249	-0.10%
2018/08/24	8	273.63	34	279.07	280.50	-26	20,990	-0.12%
2018/08/23	17	266.12	12	267.13	264.00	5	21,241	0.02%
2018/08/22	6	278.33	1	275.00	275.00	5	21,312	0.02%
2018/08/21	13	280.38	3	282.17	282.50	10	21,310	0.05%
2018/08/20	3	274.67	25	277.24	278.50	-22	21,135	-0.10%
2018/08/17	49	275.39	42	281.07	261.00	7	21,063	0.03%
2018/08/16	2	251.50	24	262.23	270.00	-22	20,840	-0.11%
2018/08/15	3	247.50	2	244.50	245.50	1	20,887	0.00%
2018/08/14	15	247.27	40	252.40	252.00	-25	20,817	-0.12%
2018/08/13	28	251.95	5	256.50	244.00	23	20,314	0.11%
2018/08/10	73	278.51	21	274.14	271.00	52	19,989	0.26%
2018/08/09	9	301.28	11	304.36	299.00	-2	19,664	-0.01%
2018/08/08	32	308.08	22	323.98	295.00	10	19,452	0.05%
2018/08/07	4	304.25	26	316.65	320.50	-22	19,197	-0.11%
2018/08/06	6	303.33	16	303.25	291.50	-10	18,969	-0.05%
2018/08/03	36	293.89	43	302.97	289.00	-7	18,863	-0.04%
2018/08/02	104.1	319.45	42	325.62	308.50	62.1	18,451	0.34%	大買/
2018/08/01	37	337.23	39	339.01	342.50	-2	18,298	-0.01%
2018/07/31	9	371.28	7	365.71	347.00	2	17,989	0.01%
2018/07/30	1.1	386.76	1	390.00	382.00	0.1	17,887	0.00%
2018/07/27	5	424.50	6	424.92	424.00	-1	18,156	-0.01%
2018/07/26	5	420.60	5	424.10	420.50	0	18,569	0.00%
2018/07/25	4	397.88	4	401.25	415.00	0	18,642	0.00%
2018/07/24	5.1	369.92	6	374.00	391.00	-0.9	18,778	0.00%
2018/07/23	2	349.50	2	348.00	369.50	0	18,700	0.00%
2018/07/20	1.1	370.19	1	352.00	344.00	0.1	18,499	0.00%
2018/07/19	4	378.88	7	374.71	382.00	-3	18,355	-0.02%
2018/07/18	3	393.67	1	421.00	383.50	2	18,399	0.01%
2018/07/17	1	405.50	1	408.00	412.00	0	18,211	0.00%
2018/07/16	1.1	405.05	0.5	405.50	405.50	0.6	18,356	0.00%
2018/07/13	2	441.75	3	441.67	435.50	-1	18,736	-0.01%
2018/07/12	1	410.50	1	426.00	438.00	0	18,883	0.00%
2018/07/11	0.1	405.00	1	404.00	406.50	-0.9	19,266	0.00%
2018/07/09	7	414.21	6	410.17	396.00	1	19,177	0.01%
2018/07/06	4	400.50	4	403.63	410.00	0	18,816	0.00%
2018/07/04	0	0.00	1	446.00	451.50	-1	18,560	-0.01%
2018/07/02	1	426.00	0	0.00	458.50	1	17,979	0.01%
2018/06/29	1	403.50	2	413.00	417.00	-1	17,729	-0.01%
2018/06/28	0	0.00	1	381.00	390.00	-1	17,478	-0.01%
2018/06/27	2	384.00	2	384.50	372.50	0	17,477	0.00%
2018/06/26	1	331.00	1	333.00	358.50	0	17,256	0.00%
2018/06/25	5	326.10	4	330.50	326.00	1	17,216	0.01%
2018/06/22	4	334.13	3	338.83	320.50	1	17,293	0.01%
2018/06/21	6	351.75	11	351.68	350.00	-5	17,171	-0.03%
2018/06/20	3	365.83	2	369.00	357.00	1	17,200	0.01%
2018/06/19	2	401.25	0	0.00	394.00	2	17,286	0.01%
2018/06/15	1	404.50	3	405.50	411.00	-2	17,344	-0.01%
2018/06/14	1	405.00	0	0.00	394.00	1	17,317	0.01%
2018/06/13	3	395.67	3	402.33	405.00	0	17,391	0.00%
2018/06/12	10	403.45	10	405.70	407.00	0	17,416	0.00%
2018/06/11	3	415.00	2	417.25	414.50	1	17,489	0.01%
2018/06/08	3	411.00	0	0.00	407.50	3	17,540	0.02%
2018/06/07	0	0.00	3	405.50	415.50	-3	17,441	-0.02%
2018/06/06	4	376.00	7	382.50	390.50	-3	17,153	-0.02%
2018/06/05	3	360.00	1	357.50	355.00	2	16,994	0.01%
2018/06/04	12	384.54	11	385.73	378.00	1	16,800	0.01%
2018/06/01	4.1	381.76	13	379.96	378.00	-8.9	16,659	-0.05%
2018/05/31	4	388.38	1	393.50	387.50	3	16,539	0.02%
2018/05/29	1.2	369.33	1	362.00	366.50	0.2	15,659	0.00%
2018/05/28	3	353.33	4	358.63	373.50	-1	15,466	-0.01%
2018/05/25	7.2	330.67	6	334.83	340.00	1.2	15,140	0.01%
2018/05/24	7	302.86	6	310.83	314.00	1	14,818	0.01%
2018/05/23	4.4	319.41	5	309.40	306.00	-0.6	14,468	0.00%
2018/05/22	11	334.95	1	340.00	340.00	10	13,948	0.07%
2018/05/21	3	302.17	1	288.50	309.50	2	13,624	0.01%
2018/05/18	2	300.00	0	0.00	281.50	2	13,546	0.01%
2018/05/17	1	283.00	0	0.00	281.50	1	13,469	0.01%
2018/05/16	13	312.35	0	0.00	312.50	13	13,429	0.10%
2018/05/15	2	301.00	8	305.94	312.50	-6	13,411	-0.04%
2018/05/11	0	0.00	1	260.00	259.00	-1	13,396	-0.01%
2018/05/10	1	256.00	1	260.00	261.00	0	13,388	0.00%
2018/05/09	0	0.00	2	245.50	246.00	-2	13,324	-0.02%
2018/05/08	3	230.67	0	0.00	232.00	3	13,264	0.02%
2018/05/07	3	236.00	3	239.50	249.50	0	13,232	0.00%
2018/05/04	15	231.37	13	227.23	227.00	2	12,909	0.02%
2018/05/03	10	216.00	9	213.89	225.00	1	12,582	0.01%
2018/05/02	5	201.70	7	202.93	206.00	-2	12,074	-0.02%
2018/04/30	2	184.75	2	186.75	187.50	0	11,809	0.00%
2018/04/27	1.1	188.00	5	185.30	188.00	-3.9	11,518	-0.03%
2018/04/25	1	175.50	1	174.50	168.00	0	11,272	0.00%
2018/04/20	18	171.14	16	172.91	164.00	2	10,913	0.02%
2018/04/19	2	173.50	0	0.00	181.00	2	10,651	0.02%
2018/04/18	5	161.40	4.1	164.46	169.00	0.9	10,175	0.01%
2018/04/17	20	154.65	3	154.33	157.50	17	9,912	0.17%
2018/04/16	1	143.00	4	140.38	145.50	-3	9,297	-0.03%
2018/04/13	0	0.00	2	133.00	132.50	-2	9,036	-0.02%
2018/04/12	1	129.50	1	128.00	128.00	0	8,959	0.00%
2018/04/11	1	133.00	0	0.00	129.00	1	8,959	0.01%
2018/04/10	4	124.13	5	125.40	129.50	-1	8,925	-0.01%
2018/04/09	1	121.00	2	121.00	122.00	-1	8,811	-0.01%
2018/04/03	6	118.00	0	0.00	120.00	6	8,832	0.07%
2018/04/02	0	0.00	1	121.50	121.50	-1	8,763	-0.01%
2018/03/31	1	119.00	0	0.00	120.00	1	8,657	0.01%
2018/03/30	6	122.17	2	122.50	119.00	4	8,711	0.05%
2018/03/29	2	116.25	0	0.00	118.50	2	8,524	0.02%
2018/03/28	4	114.38	0	0.00	115.00	4	8,432	0.05%
2018/03/27	2	117.50	24	115.58	119.50	-22	8,394	-0.26%
2018/03/23	23	116.93	5	115.30	112.50	18	8,240	0.22%
2018/03/22	2	123.00	14	121.07	119.50	-12	8,166	-0.15%
2018/03/21	0	0.00	2	113.50	112.50	-2	7,858	-0.03%
2018/03/20	7	112.71	5	111.10	109.50	2	7,735	0.03%
2018/03/19	1	108.50	1	110.00	110.00	0	7,620	0.00%
2018/03/16	11	107.55	0	0.00	105.00	11	7,456	0.15%
2018/03/15	2	102.50	5	104.70	106.00	-3	7,295	-0.04%
2018/03/14	0	0.00	1	99.50	98.50	-1	7,094	-0.01%
2018/03/09	1	93.70	3	92.87	93.00	-2	6,918	-0.03%
2018/03/07	9	94.80	4.1	95.93	93.10	4.9	6,963	0.07%
2018/03/06	5	95.70	5.2	96.15	95.10	-0.2	6,992	0.00%
2018/03/05	8	93.20	8	93.88	93.80	0	6,990	0.00%
2018/03/02	6	89.85	6	91.75	91.10	0	6,972	0.00%
2018/02/26	2	85.30	4	84.60	87.50	-2	7,019	-0.03%
2018/02/23	1	88.50	0	0.00	83.30	1	6,937	0.01%
2018/02/22	3	85.50	3	85.50	85.70	0	6,866	0.00%
2018/02/21	1	86.20	0	0.00	86.40	1	6,865	0.01%
2018/02/09	4	83.90	0	0.00	84.20	4	6,924	0.06%
2018/02/08	4	87.78	2	89.10	88.00	2	6,952	0.03%
2018/02/07	0	0.00	2	91.30	89.20	-2	6,924	-0.03%
2018/02/06	0	0.00	12	94.48	87.30	-12	6,841	-0.18%
2018/02/02	1	96.60	0	0.00	95.80	1	6,646	0.02%
2018/01/30	1.1	96.71	3	97.87	97.50	-2	6,446	-0.03%
2018/01/29	0.2	97.60	3	97.33	98.00	-2.8	6,372	-0.04%
2018/01/26	4	92.78	3	90.87	92.20	1	6,257	0.02%
2018/01/24	1	98.00	0	0.00	98.30	1	6,071	0.02%
2018/01/23	20	103.33	12	100.83	100.00	8	5,920	0.14%
2018/01/22	0	0.00	2	105.75	108.50	-2	5,765	-0.03%
2018/01/19	0	0.00	1	104.00	103.00	-1	5,632	-0.02%
2018/01/18	2	99.00	0	0.00	103.00	2	5,541	0.04%
2018/01/17	1	94.00	1	96.00	96.40	0	5,378	0.00%
2018/01/16	1	99.50	1	100.00	96.30	0	5,247	0.00%
2018/01/15	0	0.00	10	93.90	96.60	-10	5,072	-0.20%
2018/01/12	10	103.00	0	0.00	101.00	10	4,902	0.20%
2018/01/11	1	103.00	0	0.00	102.50	1	4,819	0.02%
2018/01/10	2	107.50	0	0.00	105.00	2	4,689	0.04%
2018/01/09	5	109.60	1	111.50	109.00	4	4,688	0.09%
2018/01/08	2	109.75	0.4	110.00	110.00	1.6	4,666	0.03%
2018/01/05	0	0.00	11	118.45	116.00	-11	4,630	-0.24%
2018/01/04	1	115.00	0	0.00	117.00	1	4,571	0.02%
2018/01/03	8	111.50	11	103.95	111.50	-3	4,456	-0.07%
2018/01/02	16	101.94	3	103.00	101.50	13	4,329	0.30%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析