長榮航 (2618)-華南永昌-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	47.55	0	0.00	47.70	0.1	52,588	0.00%
2025/01/20	1	47.00	2	47.20	47.25	-1	53,061	0.00%
2025/01/17	0	47.65	30	47.39	47.65	-30	53,219	-0.06%
2025/01/15	1	46.55	1	46.10	46.10	0	52,521	0.00%
2025/01/14	5	46.45	0.5	46.45	46.60	4.5	52,530	0.01%
2025/01/13	1	45.80	0.5	46.45	45.95	0.5	52,877	0.00%
2025/01/10	2	45.98	6	46.43	46.60	-4	52,895	-0.01%
2025/01/09	7	46.19	10	46.65	45.90	-3	53,547	-0.01%
2025/01/08	1	47.20	1	47.20	47.20	0	53,358	0.00%
2025/01/07	1.1	47.27	0	0.00	46.90	1.1	53,050	0.00%
2025/01/06	0	0.00	1	47.50	47.30	-1	52,704	0.00%
2025/01/03	3	46.83	12	46.41	47.00	-9	52,197	-0.02%
2025/01/02	10	44.76	35	45.89	46.35	-25	51,520	-0.05%
2024/12/31	15	44.58	2	44.35	44.35	13	50,855	0.03%
2024/12/30	2	45.63	4	45.61	45.45	-2	51,766	0.00%
2024/12/27	4	45.75	2	45.70	45.70	2	51,935	0.00%
2024/12/26	5	46.17	4	46.31	46.25	1	52,227	0.00%
2024/12/25	9	45.58	9	45.71	45.75	0	51,670	0.00%
2024/12/24	8	45.70	20	46.13	46.05	-12	51,236	-0.02%
2024/12/23	7	44.97	81	44.79	45.90	-74	50,602	-0.15%
2024/12/20	2	44.20	82	44.06	44.60	-80	50,599	-0.16%
2024/12/19	10	44.50	1	44.75	44.55	9	49,817	0.02%
2024/12/18	3	45.47	3	45.62	45.30	0	50,011	0.00%
2024/12/17	10	43.93	11	44.92	44.45	-1	50,181	0.00%
2024/12/13	45	44.40	0	0.00	44.35	45	49,502	0.09%
2024/12/12	2	45.30	3.2	45.11	45.10	-1.2	49,118	0.00%
2024/12/11	3	45.12	2	45.60	45.05	1	48,895	0.00%
2024/12/10	2	46.60	1	46.40	46.20	1	48,771	0.00%
2024/12/09	152	47.32	13.5	47.19	47.50	138.5	48,049	0.29%	大買/鉅額交易
2024/12/06	2.5	44.88	3	44.97	45.00	-0.5	46,792	0.00%
2024/12/05	0	0.00	55	44.97	44.95	-55	47,022	-0.12%
2024/12/04	3	44.72	4	44.90	45.00	-1	47,203	0.00%
2024/12/03	1	45.10	8.1	44.24	44.60	-7.1	46,982	-0.02%
2024/12/02	53	41.82	55.2	42.56	43.50	-2.2	46,319	0.00%
2024/11/29	10	41.25	0	0.00	41.55	10	45,350	0.02%
2024/11/28	0	0.00	10	41.65	41.85	-10	45,395	-0.02%
2024/11/27	7	41.79	9	41.87	41.70	-2	46,029	0.00%
2024/11/26	1.1	41.00	7	41.09	41.20	-5.9	45,251	-0.01%
2024/11/25	13	40.12	0	0.00	40.15	13	44,817	0.03%
2024/11/22	0	0.00	6	41.55	41.50	-6	43,206	-0.01%
2024/11/21	18	41.14	0	0.00	41.15	18	42,922	0.04%
2024/11/20	4	41.90	114	41.78	41.70	-110	42,297	-0.26%	大賣/鉅額交易
2024/11/19	0	41.25	8	41.28	41.55	-8	41,805	-0.02%
2024/11/18	104	41.63	7	41.44	41.15	97	41,719	0.23%	大買/
2024/11/15	121	40.65	161.2	41.46	41.65	-40.2	40,625	-0.10%	大買/大賣/
2024/11/14	6	40.28	23	40.52	40.50	-17	39,373	-0.04%
2024/11/13	0	0.00	9	39.63	39.85	-9	38,140	-0.02%
2024/11/12	3	39.70	7	39.69	39.50	-4	38,007	-0.01%
2024/11/11	3	38.68	19	39.06	39.25	-16	37,828	-0.04%
2024/11/08	0	0.00	12	38.43	38.40	-12	37,419	-0.03%
2024/11/07	5	38.16	10	38.30	38.40	-5	37,610	-0.01%
2024/11/05	0	0.00	3	37.75	37.90	-3	37,113	-0.01%
2024/11/04	5	37.70	15	37.78	37.80	-10	37,666	-0.03%
2024/10/30	2	37.58	21	37.35	37.35	-19	38,776	-0.05%
2024/10/29	17	37.54	5	37.57	37.50	12	38,762	0.03%
2024/10/28	2	38.05	54	38.09	37.95	-52	38,822	-0.13%
2024/10/25	3	37.55	16	37.54	37.70	-13	38,657	-0.03%
2024/10/24	22	37.59	413.1	36.80	37.55	-391.1	38,517	-1.02%	大賣/鉅額交易
2024/10/23	1	37.60	1	37.05	37.05	0	38,518	0.00%
2024/10/22	2	37.55	1	37.70	37.60	1	38,814	0.00%
2024/10/21	2	37.20	14	37.26	37.50	-12	39,187	-0.03%
2024/10/18	203	37.35	0	0.00	37.30	203	39,852	0.51%	大買/鉅額交易
2024/10/17	3	37.00	3	37.25	37.00	0	39,968	0.00%
2024/10/16	0	0.00	2	37.03	37.05	-2	40,176	0.00%
2024/10/15	2	36.70	1	36.30	36.30	1	39,763	0.00%
2024/10/14	5	35.89	0	0.00	35.95	5	40,374	0.01%
2024/10/11	10	36.20	2	36.30	36.40	8	40,685	0.02%
2024/10/09	9	35.87	0	0.00	35.95	9	41,530	0.02%
2024/10/08	5	36.20	0	0.00	36.40	5	42,308	0.01%
2024/10/07	72	36.00	14	36.02	36.15	58	43,153	0.13%
2024/10/04	39.2	35.69	0	0.00	35.70	39.2	44,607	0.09%
2024/10/01	5	37.37	2.3	37.47	37.80	2.7	45,084	0.01%
2024/09/30	2	37.60	5	37.50	37.50	-3	46,248	-0.01%
2024/09/26	123	37.53	9.3	37.54	37.30	113.7	47,961	0.24%	大買/鉅額交易
2024/09/25	133	37.71	9	37.70	37.70	124	48,774	0.25%	大買/鉅額交易
2024/09/24	126.3	37.83	12	37.83	37.85	114.3	49,577	0.23%	大買/鉅額交易
2024/09/23	58	37.04	103	37.16	37.35	-45	51,060	-0.09%	大賣/
2024/09/20	16	37.18	30	37.31	37.20	-14	51,309	-0.03%
2024/09/19	2	37.00	16	36.87	37.00	-14	51,008	-0.03%
2024/09/18	5	36.20	23.1	36.26	36.20	-18.1	50,748	-0.04%
2024/09/16	2	35.75	2	35.90	35.90	0	51,163	0.00%
2024/09/13	2	35.70	7	35.90	35.90	-5	51,804	-0.01%
2024/09/12	104	35.74	2	35.55	35.55	102	53,349	0.19%	大買/鉅額交易
2024/09/11	12	35.10	106	35.21	35.45	-94	55,342	-0.17%	大賣/
2024/09/10	32	34.51	42	34.99	34.70	-10	55,082	-0.02%
2024/09/09	61	34.68	2	34.88	34.90	59	55,278	0.11%
2024/09/06	30	35.18	50	35.41	35.25	-20	55,528	-0.04%
2024/09/05	65	35.18	53	35.60	35.15	12	56,186	0.02%
2024/09/04	30	34.96	40	35.34	35.15	-10	57,427	-0.02%
2024/09/03	0	0.00	18	35.79	35.90	-18	58,481	-0.03%
2024/09/02	22	35.48	8	35.44	35.40	14	59,831	0.02%
2024/08/30	46	35.60	1	35.40	35.35	45	61,021	0.07%
2024/08/29	6	35.25	15	35.37	35.60	-9	62,186	-0.01%
2024/08/28	51	35.00	0	0.00	34.90	51	62,943	0.08%
2024/08/27	0	0.00	3	34.63	35.00	-3	65,284	0.00%
2024/08/26	2	34.80	2	34.70	34.70	0	66,615	0.00%
2024/08/23	0	0.00	9	34.75	34.75	-9	68,373	-0.01%
2024/08/22	2	34.75	5	34.73	34.70	-3	70,319	0.00%
2024/08/21	4	34.91	3	34.93	34.90	1	71,095	0.00%
2024/08/20	2	34.70	7	34.89	34.95	-5	71,928	-0.01%
2024/08/19	0.1	34.35	0	0.00	34.50	0.1	73,951	0.00%
2024/08/16	2	34.80	2	34.50	34.50	0	75,513	0.00%
2024/08/15	3	34.57	2	34.50	34.50	1	77,553	0.00%
2024/08/14	3	34.47	228	34.44	34.70	-225	81,144	-0.28%	大賣/鉅額交易
2024/08/13	4	34.65	4	34.40	34.45	0	82,963	0.00%
2024/08/12	1	33.80	38.1	34.26	34.45	-37.1	84,482	-0.04%
2024/08/09	106	32.90	74	33.00	33.25	32	85,072	0.04%	大買/
2024/08/08	1	32.00	0	0.00	32.10	1	85,771	0.00%
2024/08/07	0	0.00	10	32.70	32.60	-10	88,620	-0.01%
2024/08/06	1	31.50	19	31.56	31.40	-18	92,147	-0.02%
2024/08/05	12	31.37	1	30.70	30.70	11	93,676	0.01%
2024/08/02	2	33.90	0	0.00	33.85	2	94,328	0.00%
2024/08/01	102	34.47	0	0.00	34.55	102	95,899	0.11%	大買/鉅額交易
2024/07/31	4	34.03	4	34.40	34.45	0	98,124	0.00%
2024/07/30	15	33.85	0	0.00	34.20	15	102,163	0.01%
2024/07/29	1	34.30	21.1	34.34	34.15	-20.1	105,753	-0.02%
2024/07/26	4	33.73	0	0.00	34.10	4	107,687	0.00%
2024/07/23	0	0.00	16	34.03	34.15	-16	111,114	-0.01%
2024/07/22	12	32.78	0	0.00	32.90	12	116,882	0.01%
2024/07/19	7	33.61	30.1	33.50	33.50	-23.1	120,393	-0.02%
2024/07/18	7	33.88	0	0.00	34.30	7	125,777	0.01%
2024/07/17	7	34.64	0	0.00	34.35	7	127,544	0.01%
2024/07/16	18	34.47	1	34.45	34.35	17	128,988	0.01%
2024/07/15	12	34.55	0	0.00	34.25	12	129,659	0.01%
2024/07/12	12	35.09	0.1	35.05	34.90	11.9	129,734	0.01%
2024/07/11	13.4	35.27	1.1	35.15	35.10	12.3	129,922	0.01%
2024/07/10	10.2	35.00	0	0.00	35.55	10.2	130,306	0.01%
2024/07/09	5	35.28	29	35.28	34.80	-24	130,207	-0.02%
2024/07/08	24	35.50	24.2	35.66	35.40	-0.2	130,157	0.00%
2024/07/05	16.1	37.58	23.1	37.65	37.35	-7	131,308	-0.01%
2024/07/04	21	38.28	54.2	38.23	37.95	-33.2	129,861	-0.03%
2024/07/03	3	38.40	22.5	38.48	38.55	-19.5	129,232	-0.02%
2024/07/02	12.5	38.99	10	38.73	38.50	2.5	128,594	0.00%
2024/07/01	16	38.15	46.1	38.51	38.75	-30.1	127,506	-0.02%
2024/06/28	16.8	38.40	5	38.46	38.15	11.8	126,721	0.01%
2024/06/27	13	38.90	50.6	38.57	38.90	-37.6	126,318	-0.03%
2024/06/26	1	37.75	5.1	37.85	37.85	-4.1	124,066	0.00%
2024/06/25	3	37.43	15	37.51	37.75	-12	123,773	-0.01%
2024/06/24	19	37.79	32	38.01	37.75	-13	123,715	-0.01%
2024/06/21	2	38.00	21.1	38.09	37.85	-19.1	123,167	-0.02%
2024/06/20	21	37.57	72	37.57	37.65	-51	122,056	-0.04%
2024/06/19	22	37.46	12	37.74	37.90	10	121,459	0.01%
2024/06/18	21	37.40	83.1	37.48	37.30	-62.1	120,017	-0.05%
2024/06/17	2.1	36.25	2	36.20	36.20	0.1	118,232	0.00%
2024/06/14	13.2	36.12	1	36.20	36.15	12.2	118,286	0.01%
2024/06/13	45.2	36.55	10.1	36.70	36.25	35.1	118,244	0.03%
2024/06/12	1	36.25	21	36.55	36.85	-20	118,542	-0.02%
2024/06/11	4.1	37.30	6.1	37.07	36.70	-2	119,852	0.00%
2024/06/07	60.1	36.74	17.2	36.88	36.90	43	118,617	0.04%
2024/06/06	41.2	35.91	48.2	36.61	36.65	-7.1	118,216	-0.01%
2024/06/05	18.1	35.55	28.4	35.77	35.65	-10.3	116,880	-0.01%
2024/06/04	16.6	35.12	14	35.43	35.35	2.6	116,871	0.00%
2024/06/03	35.4	35.41	11	35.39	35.35	24.4	115,670	0.02%
2024/05/31	7.1	35.94	20	36.11	35.80	-13	114,108	-0.01%
2024/05/30	19	35.83	9	36.02	35.65	10	112,072	0.01%
2024/05/29	29	35.96	14.1	36.37	36.05	15	110,599	0.01%
2024/05/28	14	36.28	23.7	36.19	36.25	-9.7	108,917	-0.01%
2024/05/27	8.1	35.14	0	0.00	35.25	8.1	107,396	0.01%
2024/05/24	54	35.14	3.1	35.44	35.50	50.9	106,885	0.05%
2024/05/23	46.1	34.57	38	35.12	35.20	8.1	105,857	0.01%
2024/05/22	50.2	35.50	7	35.48	35.25	43.2	103,856	0.04%
2024/05/21	10.1	35.89	16	35.75	35.75	-6	102,547	-0.01%
2024/05/20	39.2	36.74	72	36.53	36.40	-32.8	100,500	-0.03%
2024/05/17	10.3	37.35	10.3	37.33	37.40	0.1	96,928	0.00%
2024/05/16	39.2	36.88	29	36.91	37.00	10.2	94,905	0.01%
2024/05/15	9	36.22	2	36.00	36.00	7	93,086	0.01%
2024/05/14	29	36.62	10	36.44	36.40	19	92,641	0.02%
2024/05/13	64	36.13	9.1	36.41	36.40	55	91,991	0.06%
2024/05/10	17	37.05	52.1	37.41	37.60	-35.1	89,198	-0.04%
2024/05/09	97.1	36.22	0	0.00	35.90	97.1	85,933	0.11%
2024/05/08	33	36.62	8	37.24	37.25	25	84,119	0.03%
2024/05/07	10	37.05	13	36.85	36.85	-3	82,658	0.00%
2024/05/06	25	37.63	14.1	37.75	37.35	11	82,642	0.01%
2024/05/03	49	37.49	68	37.68	37.70	-19	80,797	-0.02%
2024/05/02	16.8	36.89	33	36.72	37.00	-16.3	76,759	-0.02%
2024/04/30	25	35.71	267	35.50	35.55	-242	73,569	-0.33%	大賣/鉅額交易
2024/04/29	102	36.60	38.5	36.63	36.25	63.5	72,151	0.09%	大買/
2024/04/26	66.4	35.95	111	36.20	36.65	-44.6	69,521	-0.06%	大賣/
2024/04/25	44	34.72	35.2	34.85	34.35	8.8	64,173	0.01%
2024/04/24	344.1	33.77	301	34.20	34.55	43.1	60,340	0.07%	大買/大賣/
2024/04/23	201	32.20	729.3	32.62	32.60	-528.3	54,767	-0.96%	大買/大賣/鉅額交易
2024/04/22	10.1	31.74	40.1	31.78	31.60	-30	52,771	-0.06%
2024/04/19	232	31.61	2	31.10	31.10	230	51,692	0.44%	大買/鉅額交易
2024/04/18	24	31.57	6	31.56	31.50	18	51,204	0.04%
2024/04/17	11	31.14	0	0.00	31.00	11	51,019	0.02%
2024/04/16	18.1	31.26	5	31.00	31.00	13.1	51,251	0.03%
2024/04/15	7	31.69	8	31.73	31.70	-1	50,714	0.00%
2024/04/12	13	32.33	10	32.15	32.30	3	50,535	0.01%
2024/04/11	28	32.55	46	32.58	32.70	-18	51,146	-0.04%
2024/04/10	2	31.75	1	31.60	31.70	1	50,017	0.00%
2024/04/09	3	31.17	13.2	31.87	31.85	-10.2	51,488	-0.02%
2024/04/08	12	31.20	0	31.25	31.15	12	55,358	0.02%
2024/04/03	8	31.53	1	31.80	31.40	7	55,352	0.01%
2024/04/02	1.1	31.90	8	32.10	31.95	-7	55,172	-0.01%
2024/04/01	13	32.23	25	32.37	32.35	-12	55,309	-0.02%
2024/03/29	6	31.75	0	0.00	31.95	6	54,782	0.01%
2024/03/28	0	0.00	104	31.75	31.60	-104	55,315	-0.19%	大賣/鉅額交易
2024/03/27	1	31.65	6.2	31.48	31.70	-5.2	56,306	-0.01%
2024/03/26	2.1	31.26	3	30.93	30.95	-0.9	56,274	0.00%
2024/03/22	7	31.31	1	31.30	31.35	6	57,499	0.01%
2024/03/21	114	31.10	5	31.15	31.15	109	58,716	0.19%	大買/鉅額交易
2024/03/20	0	31.50	0	0.00	31.05	0	58,705	0.00%
2024/03/19	0	0.00	41	31.38	31.40	-41	58,636	-0.07%
2024/03/18	4.2	31.28	2	31.15	31.20	2.2	58,848	0.00%
2024/03/15	32	31.28	7	31.19	31.35	25	59,222	0.04%
2024/03/14	91	32.04	2.1	31.89	31.85	88.9	59,051	0.15%
2024/03/13	2.2	32.69	7	32.48	32.60	-4.8	58,765	-0.01%
2024/03/12	7	32.54	10	32.45	32.65	-3	59,807	-0.01%
2024/03/11	6	31.83	317	32.03	31.90	-311	58,960	-0.53%	大賣/鉅額交易
2024/03/08	301	32.00	32	31.49	32.05	269	58,766	0.46%	大買/鉅額交易
2024/03/07	2	31.28	90	31.43	31.25	-88	58,266	-0.15%
2024/03/06	97	31.05	15	31.20	31.05	82	58,457	0.14%
2024/03/05	5	31.45	22	31.42	31.25	-17	59,067	-0.03%
2024/03/04	5	30.95	0.1	31.10	31.10	4.9	59,580	0.01%
2024/03/01	21	30.98	0	0.00	31.05	21	60,142	0.03%
2024/02/29	0	0.00	70.1	31.45	31.45	-70.1	60,698	-0.12%
2024/02/27	6	30.75	0	0.00	30.70	6	61,743	0.01%
2024/02/26	11	31.00	9	31.03	31.05	2	62,874	0.00%
2024/02/23	12	30.84	21	31.06	30.80	-9	63,945	-0.01%
2024/02/22	45	31.29	0	0.00	31.20	45	64,466	0.07%
2024/02/21	12	31.50	42	31.65	31.45	-30	65,910	-0.05%
2024/02/20	13	31.31	0	0.00	31.40	13	68,022	0.02%
2024/02/16	1.1	31.50	2	31.48	31.55	-0.9	73,630	0.00%
2024/02/15	57	31.35	100	31.34	31.35	-43	74,006	-0.06%
2024/02/05	0	0.00	3	32.10	32.25	-3	74,070	0.00%
2024/02/02	12	32.00	5	31.90	31.90	7	73,920	0.01%
2024/02/01	6	31.89	60.1	32.00	32.05	-54.1	74,481	-0.07%
2024/01/31	8	31.52	11	31.53	31.60	-3	75,321	0.00%
2024/01/30	6	31.81	3.1	31.83	31.70	2.9	75,716	0.00%