榮剛 (5009)-華南永昌-三重券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	53.20	0	0.00	52.80	10	11,803	0.08%
2024/05/29	0	0.00	15	53.40	53.40	-15	11,817	-0.13%
2024/05/28	0.2	53.90	0	0.00	53.80	0.2	11,983	0.00%
2024/05/23	0	52.20	0	0.00	52.10	0	11,861	0.00%
2024/05/22	0.6	52.30	3	52.30	52.10	-2.4	11,803	-0.02%
2024/05/21	0	0.00	3	53.00	52.80	-3	11,635	-0.03%
2024/05/20	6	54.05	0	0.00	52.90	6	11,533	0.05%
2024/05/17	2	55.00	4	55.40	55.80	-2	11,131	-0.02%
2024/05/16	1	54.90	0	0.00	54.90	1	11,014	0.01%
2024/05/15	3	55.30	1	55.20	55.20	2	10,959	0.02%
2024/05/14	8	55.20	53	54.86	55.80	-45	10,834	-0.42%
2024/05/13	0	0.00	1	55.90	55.20	-1	10,659	-0.01%
2024/05/10	0	0.00	4	55.75	56.00	-4	10,556	-0.04%
2024/05/09	54	55.59	4	56.28	54.90	50	10,442	0.48%
2024/05/08	2	54.90	1	54.80	54.70	1	10,252	0.01%
2024/05/07	1	54.70	101	55.51	54.50	-100	10,194	-0.98%	大賣/
2024/05/06	0	57.20	0	0.00	56.10	0	9,960	0.00%
2024/05/03	0	57.00	0	0.00	57.00	0	9,729	0.00%
2024/05/02	4	58.43	7	56.89	57.60	-3	9,394	-0.03%
2024/04/30	2	55.70	3.5	55.64	54.20	-1.5	8,518	-0.02%
2024/04/29	2.5	54.54	0	54.23	54.80	2.5	8,034	0.03%
2024/04/25	3	52.30	0	0.00	52.60	3	7,679	0.04%
2024/04/24	0.1	53.10	0	0.00	53.00	0.1	7,613	0.00%
2024/04/23	5	54.12	0	52.80	52.80	5	7,547	0.07%
2024/04/22	113	53.63	9	54.16	54.20	104	7,350	1.41%	大買/鉅額交易
2024/04/19	5	53.88	0	0.00	54.90	5	7,016	0.07%
2024/04/17	3	53.33	19.1	52.62	53.50	-16.1	6,379	-0.25%
2024/04/16	7	52.22	7	52.74	51.90	0	6,043	0.00%
2024/04/15	21.1	53.62	2	53.15	53.30	19.1	5,658	0.34%
2024/04/11	0	0.00	2	52.60	52.60	-2	5,092	-0.04%
2024/04/10	6	52.53	6	52.32	52.50	0	4,927	0.00%
2024/04/09	0	49.60	0	0.00	50.40	0	4,584	0.00%
2024/04/08	3	49.45	3	49.40	49.40	0	4,469	0.00%
2024/04/03	11	49.45	0	0.00	49.40	11	4,460	0.25%
2024/04/01	0	0.00	2	49.60	49.55	-2	4,543	-0.04%
2024/03/29	0	0.00	4	49.47	49.30	-4	4,723	-0.09%
2024/03/28	0	0.00	28	49.77	49.65	-28	4,887	-0.57%
2024/03/27	0	49.54	0	0.00	49.65	0	5,331	0.00%
2024/03/26	0	49.10	1	49.70	49.05	-1	5,334	-0.02%
2024/03/25	1	49.45	0	0.00	49.80	1	5,373	0.02%
2024/03/22	1	49.10	0	0.00	49.00	1	5,440	0.02%
2024/03/20	0	48.85	0	0.00	48.90	0	5,835	0.00%
2024/03/18	0	48.20	0	0.00	48.40	0	5,952	0.00%
2024/03/15	0	47.75	1	47.75	47.70	-1	5,980	-0.02%
2024/03/14	0	47.79	0	0.00	47.75	0	6,016	0.00%
2024/03/13	0	48.07	0	0.00	47.70	0	6,105	0.00%
2024/03/11	0.1	48.00	0	0.00	47.95	0.1	6,209	0.00%
2024/03/08	0.1	48.25	1	48.15	47.70	-0.9	6,321	-0.01%
2024/03/06	1	48.80	0	0.00	48.75	1	6,482	0.02%
2024/03/05	0	0.00	1	48.70	48.70	-1	6,483	-0.02%
2024/03/04	4	48.24	0	0.00	48.30	4	6,432	0.06%
2024/03/01	0	47.90	1	47.80	48.30	-1	6,473	-0.02%
2024/02/29	0	46.95	0	0.00	47.00	0	6,393	0.00%
2024/02/27	0	46.75	4	46.65	46.50	-4	6,533	-0.06%
2024/02/26	0	47.00	0	0.00	46.45	0	6,762	0.00%
2024/02/15	0	46.50	0	0.00	46.30	0	7,018	0.00%
2024/02/05	1	45.70	0	0.00	45.75	1	6,987	0.01%
2024/02/01	1	47.50	1	47.15	47.05	0	6,860	0.00%
2024/01/24	0	46.80	0	0.00	47.10	0	6,879	0.00%
2024/01/17	1	47.05	1	46.80	45.90	0	7,040	0.00%
2024/01/16	0	0.00	1	47.30	47.15	-1	7,129	-0.01%
2024/01/15	1	47.65	0	0.00	47.70	1	7,182	0.01%
2024/01/12	0	47.40	0	0.00	47.10	0	7,199	0.00%
2024/01/11	1	47.40	1	47.50	47.20	0	7,228	0.00%
2024/01/08	0	0.00	1	48.85	48.50	-1	7,394	-0.01%
2024/01/02	0	0.00	1	49.00	49.00	-1	7,402	-0.01%
2023/12/29	2	49.10	0	0.00	48.85	2	7,502	0.03%
2023/12/26	5	50.32	6	49.98	49.20	-1	7,403	-0.01%
2023/12/25	0	0.00	1	49.10	49.00	-1	7,233	-0.01%
2023/12/22	9	51.86	10.8	50.19	49.45	-1.8	7,151	-0.02%
2023/12/20	3	51.33	0	0.00	51.70	3	6,695	0.04%
2023/12/19	2	51.00	4	50.78	50.90	-2	6,648	-0.03%
2023/12/15	24	51.56	25	51.37	51.50	-1	6,560	-0.02%
2023/12/14	1	49.70	0	0.00	49.80	1	6,292	0.02%
2023/12/13	2	50.35	2	50.20	49.40	0	6,241	0.00%
2023/12/11	3	49.55	4	49.43	49.00	-1	6,203	-0.02%
2023/12/08	2	49.35	1	49.40	49.25	1	6,294	0.02%
2023/12/07	0	0.00	5	49.50	49.35	-5	6,330	-0.08%
2023/12/06	8	49.63	6	49.34	50.10	2	6,363	0.03%
2023/12/05	5	49.07	7	48.91	48.70	-2	6,362	-0.03%
2023/12/04	0	0.00	3.5	49.85	49.45	-3.5	6,360	-0.06%
2023/12/01	3	48.93	1	49.45	49.35	2	6,314	0.03%
2023/11/30	1	48.70	2	48.40	48.70	-1	6,270	-0.02%
2023/11/29	1	47.80	0	0.00	47.75	1	6,552	0.02%
2023/11/27	0	0.00	6	47.34	46.90	-6	6,811	-0.09%
2023/11/24	2.5	48.02	0	0.00	47.85	2.5	7,115	0.04%
2023/11/22	3	47.57	1	47.85	47.75	2	7,231	0.03%
2023/11/21	0	0.00	4	46.63	46.75	-4	7,064	-0.06%
2023/11/17	1	46.40	0	0.00	46.40	1	7,247	0.01%
2023/11/16	2.5	46.12	0	0.00	46.50	2.5	7,257	0.03%
2023/11/14	3	46.05	0	0.00	45.30	3	7,278	0.04%
2023/11/08	1	45.65	0	0.00	45.65	1	7,656	0.01%
2023/11/06	2	45.75	0	0.00	45.90	2	7,925	0.03%
2023/11/03	0	0.00	4	45.50	45.55	-4	8,105	-0.05%
2023/11/02	0	0.00	3	45.25	45.25	-3	8,337	-0.04%
2023/11/01	3	44.90	0	0.00	44.50	3	8,836	0.03%
2023/10/27	4	46.00	1	45.10	44.90	3	9,032	0.03%
2023/10/26	0	0.00	1	44.85	45.25	-1	9,034	-0.01%
2023/10/25	4	45.23	1.1	45.29	45.20	2.9	9,160	0.03%
2023/10/24	2	44.53	21	44.11	44.65	-19	9,235	-0.21%
2023/10/23	19	45.34	2	45.10	44.50	17	9,284	0.18%
2023/10/18	3	44.65	1	44.25	44.00	2	9,631	0.02%
2023/10/17	5.1	45.01	5	45.60	45.00	0.1	9,796	0.00%
2023/10/13	1	45.40	0	0.00	45.30	1	10,021	0.01%
2023/10/12	0	0.00	1	45.25	45.75	-1	10,295	-0.01%
2023/10/11	0	0.00	1	45.50	45.05	-1	10,432	-0.01%
2023/10/06	0	0.00	2	44.50	44.45	-2	10,534	-0.02%
2023/10/05	2	44.13	0	0.00	44.00	2	10,699	0.02%
2023/10/04	1	44.55	2	43.95	43.90	-1	10,774	-0.01%
2023/10/03	5	45.15	1	45.15	45.15	4	10,741	0.04%
2023/10/02	2	45.60	0	45.85	45.60	2	10,889	0.02%
2023/09/28	5	45.47	0	0.00	45.45	5	11,290	0.04%
2023/09/27	5	45.20	0	0.00	45.20	5	11,545	0.04%
2023/09/26	7	45.34	5	45.77	45.10	2	11,886	0.02%
2023/09/25	4	46.16	4	45.98	46.50	0	12,041	0.00%
2023/09/21	3	44.95	4	45.18	45.25	-1	12,203	-0.01%
2023/09/20	1	46.20	0	0.00	46.20	1	12,217	0.01%
2023/09/19	1	46.90	0	0.00	46.65	1	12,364	0.01%
2023/09/18	4	46.49	7	46.70	46.30	-3	12,443	-0.02%
2023/09/13	6	45.83	3	45.42	45.15	3	13,041	0.02%
2023/09/12	4	46.34	0	0.00	46.30	4	13,042	0.03%
2023/09/11	0	0.00	12	47.14	46.65	-12	13,107	-0.09%
2023/09/08	1	47.10	0	0.00	46.65	1	13,065	0.01%
2023/09/07	1	47.35	0	0.00	47.25	1	13,134	0.01%
2023/09/05	4	46.83	15	46.75	46.85	-11	13,387	-0.08%
2023/09/04	1	47.70	2	48.05	47.20	-1	13,466	-0.01%
2023/09/01	2	45.98	2.1	46.04	45.75	-0.1	13,262	0.00%
2023/08/31	2	44.56	5.4	44.68	45.15	-3.4	13,483	-0.02%
2023/08/30	8	45.76	4	45.40	44.85	4	13,993	0.03%
2023/08/29	1	45.10	0	0.00	46.70	1	13,793	0.01%
2023/08/28	6	46.21	1	46.50	45.85	5	13,839	0.04%
2023/08/25	0	0.00	2	45.25	45.20	-2	13,768	-0.01%
2023/08/24	8	45.69	2.2	45.67	45.70	5.8	13,789	0.04%
2023/08/23	3	46.12	3	45.68	45.55	0	13,730	0.00%
2023/08/22	1	45.00	1	45.35	44.95	0	13,665	0.00%
2023/08/17	3.2	45.95	0	0.00	46.10	3.2	14,655	0.02%
2023/08/16	1	45.15	14	44.92	45.30	-13	14,857	-0.09%
2023/08/15	2	45.90	0	0.00	45.55	2	15,681	0.01%
2023/08/14	1.5	45.08	6	45.37	45.10	-4.5	15,771	-0.03%
2023/08/11	5	46.45	4	47.28	46.55	1	15,792	0.01%
2023/08/10	2.1	47.95	0	0.00	47.45	2.1	15,783	0.01%
2023/08/09	2.1	48.30	4	48.53	48.25	-1.9	15,800	-0.01%
2023/08/08	3.1	49.77	2	49.68	48.90	1.1	15,765	0.01%
2023/08/07	13.2	49.64	11.2	49.47	49.30	2	15,810	0.01%
2023/08/04	4.2	53.00	0	0.00	52.90	4.2	15,535	0.03%
2023/08/02	8	53.95	2	53.80	52.60	6	15,832	0.04%
2023/08/01	2.1	53.20	0	0.00	53.10	2.1	15,856	0.01%
2023/07/31	5.7	53.64	0	0.00	53.40	5.7	16,153	0.04%
2023/07/28	28.7	54.76	0	0.00	54.00	28.7	16,431	0.17%
2023/07/27	7	55.17	0	0.00	55.10	7	16,688	0.04%
2023/07/26	3.6	55.05	1	55.20	54.10	2.6	16,988	0.02%
2023/07/25	0	0.00	7	55.66	55.70	-7	17,576	-0.04%
2023/07/24	6.1	54.25	2	53.90	54.50	4.1	17,776	0.02%
2023/07/20	1	53.30	0	0.00	53.80	1	18,031	0.01%
2023/07/19	1	53.66	0	0.00	51.70	1	18,061	0.01%
2023/07/18	1.2	53.64	1	52.50	53.70	0.2	18,306	0.00%
2023/07/17	5	53.30	0	0.00	53.50	5	18,480	0.03%
2023/07/13	1	54.90	1	56.00	54.60	0	18,860	0.00%
2023/07/10	6	56.80	2	56.90	56.90	4	20,468	0.02%
2023/07/07	1	56.00	0	0.00	56.10	1	21,173	0.00%
2023/07/06	2	58.25	0	0.00	57.30	2	21,351	0.01%
2023/07/05	0	0.00	4	59.83	60.50	-4	21,242	-0.02%
2023/07/04	0	0.00	5	59.78	60.00	-5	21,045	-0.02%
2023/07/03	2	57.25	0	0.00	59.40	2	20,793	0.01%
2023/06/29	0	0.00	1	57.10	57.10	-1	20,543	0.00%
2023/06/28	1	57.00	0	0.00	56.60	1	20,443	0.00%
2023/06/27	3	56.17	0	0.00	56.20	3	20,598	0.01%
2023/06/26	1	58.30	0	0.00	58.10	1	20,646	0.00%
2023/06/21	1	58.50	0	0.00	58.40	1	20,678	0.00%
2023/06/20	4	59.40	1	59.60	58.20	3	20,649	0.01%
2023/06/19	1	60.30	4.1	60.20	60.60	-3.1	20,563	-0.01%
2023/06/16	1	58.70	1	59.20	58.00	0	20,613	0.00%
2023/06/14	0	0.00	1	56.60	56.60	-1	20,658	0.00%
2023/06/09	1	58.70	0	0.00	58.70	1	20,987	0.00%
2023/06/07	0	0.00	4	59.40	59.30	-4	21,446	-0.02%
2023/06/06	1	60.00	0	0.00	59.30	1	21,829	0.00%
2023/06/05	2	58.00	0	0.00	58.90	2	22,475	0.01%
2023/06/02	1	57.40	6	57.42	56.60	-5	22,505	-0.02%
2023/06/01	0	0.00	3	56.80	57.20	-3	22,401	-0.01%
2023/05/31	0	0.00	1	55.10	55.70	-1	22,283	0.00%
2023/05/29	0	0.00	2	55.10	54.90	-2	22,522	-0.01%
2023/05/26	3	54.00	2	54.00	54.10	1	22,987	0.00%
2023/05/25	0	0.00	1	54.20	54.20	-1	23,153	0.00%
2023/05/24	3	56.17	4	55.58	55.00	-1	23,148	0.00%
2023/05/23	1	55.90	2	56.00	55.70	-1	22,937	0.00%
2023/05/22	1	52.90	3.5	52.41	52.60	-2.5	22,589	-0.01%
2023/05/19	8	53.09	2	52.60	51.70	6	22,525	0.03%
2023/05/17	1	56.80	1.5	56.23	56.10	-0.5	21,600	0.00%
2023/05/16	1	54.90	0	0.00	55.20	1	21,489	0.00%
2023/05/12	0	0.00	3	55.60	55.50	-3	21,639	-0.01%
2023/05/11	2	54.80	1	55.40	54.90	1	21,505	0.00%
2023/05/09	1	56.30	10	55.90	56.40	-9	21,155	-0.04%
2023/05/05	2	58.10	0	0.00	58.00	2	21,002	0.01%
2023/05/04	0	0.00	7	59.71	60.10	-7	20,885	-0.03%
2023/05/03	5	59.50	0	0.00	58.50	5	20,956	0.02%
2023/04/28	2	57.90	4	58.43	58.80	-2	20,417	-0.01%
2023/04/25	1	55.50	0	0.00	54.30	1	19,361	0.01%
2023/04/21	4.2	55.53	0	0.00	54.30	4.2	19,157	0.02%
2023/04/20	1	58.00	1	57.60	57.60	0	18,682	0.00%
2023/04/18	4	61.30	0.5	60.56	60.00	3.5	18,251	0.02%
2023/04/17	2	60.95	1	62.70	62.80	1	17,846	0.01%
2023/04/13	1	61.80	2	61.20	60.20	-1	17,106	-0.01%
2023/04/12	10	58.17	13	59.24	60.10	-3	16,326	-0.02%
2023/04/11	4	54.00	4	54.83	55.00	0	15,667	0.00%
2023/04/10	0	0.00	1	54.00	53.90	-1	15,476	-0.01%
2023/03/30	1	52.00	0	0.00	51.90	1	15,700	0.01%
2023/03/27	0	0.00	2	51.65	52.10	-2	16,054	-0.01%
2023/03/24	1	51.30	1	50.60	50.60	0	15,998	0.00%
2023/03/23	0	0.00	1	51.50	51.50	-1	16,171	-0.01%
2023/03/22	0	51.90	2	52.00	51.80	-2	16,609	-0.01%
2023/03/21	3	54.30	3	52.40	52.60	0	17,190	0.00%
2023/03/20	2	49.95	1	50.60	50.00	1	17,266	0.01%
2023/03/16	2	49.95	1	49.35	48.65	1	17,127	0.01%
2023/03/15	0	49.85	1	50.50	50.90	-1	16,866	-0.01%
2023/03/14	1.4	49.97	0	0.00	49.55	1.4	16,699	0.01%
2023/03/13	0	48.90	0	0.00	50.00	0	16,595	0.00%
2023/03/10	0	49.46	3	49.68	50.00	-3	16,262	-0.02%
2023/03/09	5	49.65	0	0.00	49.20	5	16,160	0.03%
2023/03/08	4	48.91	8	48.47	49.00	-4	15,791	-0.03%
2023/03/07	1	46.45	1	45.00	48.10	0	15,134	0.00%
2023/03/03	2	43.35	0	0.00	43.25	2	14,651	0.01%
2023/03/02	1	43.30	0	0.00	43.70	1	14,911	0.01%
2023/03/01	3.9	43.35	0	0.00	43.55	3.9	15,377	0.03%
2023/02/24	10.3	44.94	5	44.95	45.05	5.3	15,369	0.03%
2023/02/23	1	42.75	1	44.00	44.20	0	14,942	0.00%
2023/02/22	2	41.75	3	42.47	42.50	-1	14,839	-0.01%
2023/02/20	0	0.00	1	42.00	42.00	-1	15,126	-0.01%
2023/02/17	1	41.20	26	41.24	41.25	-25	15,085	-0.17%
2023/02/15	22	39.55	10	39.80	39.90	12	15,145	0.08%
2023/02/14	0	0.00	150	39.43	39.55	-150	15,145	-0.99%	大賣/鉅額交易
2023/02/13	150	39.05	0	0.00	39.00	150	15,203	0.99%	大買/鉅額交易
2023/02/10	18	40.23	16	40.68	39.70	2	15,261	0.01%
2023/02/08	8	39.28	0	0.00	39.40	8	15,238	0.05%
2023/02/07	40	38.89	40	39.55	39.80	0	15,196	0.00%
2023/02/02	0	0.00	3	40.17	40.30	-3	14,990	-0.02%
2023/02/01	5	40.48	3.4	39.95	40.00	1.6	15,057	0.01%
2023/01/31	0	0.00	89.1	37.84	37.85	-89.1	14,970	-0.59%
2023/01/30	40	37.22	19.1	37.84	37.65	21	15,052	0.14%
2023/01/17	60	36.70	50	36.99	36.65	10	15,072	0.07%
2023/01/16	49.1	36.63	0	0.00	36.35	49.1	15,055	0.33%
2023/01/13	2	36.85	5	36.99	36.80	-3	15,021	-0.02%
2023/01/12	6	36.70	2	36.80	36.70	4	15,112	0.03%
2023/01/11	4	36.60	38.1	36.00	36.85	-34.1	15,160	-0.22%
2023/01/10	40	35.30	45	35.51	35.45	-5	14,994	-0.03%
2023/01/09	15	35.20	0	0.00	35.10	15	15,067	0.10%
2023/01/06	35.2	35.16	2	34.90	35.20	33.2	15,182	0.22%
2023/01/05	2.4	35.17	0	0.00	35.05	2.4	15,367	0.02%
2022/12/30	0	0.00	1	37.10	37.15	-1	16,066	-0.01%
2022/12/28	2	36.85	2	36.45	36.45	0	16,375	0.00%
2022/12/27	0	0.00	2	36.83	36.75	-2	16,472	-0.01%
2022/12/26	0	0.00	5	36.96	37.00	-5	16,532	-0.03%
2022/12/22	11	37.40	6	37.60	37.75	5	16,716	0.03%
2022/12/21	9	36.94	8	36.98	37.00	1	16,567	0.01%
2022/12/20	5	35.90	0	0.00	34.85	5	16,376	0.03%
2022/12/16	1	36.30	0	0.00	36.40	1	16,796	0.01%
2022/12/15	4	37.10	3	36.87	36.60	1	16,699	0.01%
2022/12/13	7	35.80	8	35.79	36.75	-1	15,840	-0.01%
2022/12/12	2	34.93	327.1	33.91	35.05	-325.1	15,076	-2.16%	大賣/鉅額交易
2022/12/07	0	0.00	4	32.40	32.25	-4	14,417	-0.03%
2022/12/06	20	32.76	0	0.00	32.55	20	14,313	0.14%
2022/12/05	21	33.38	35	33.80	33.30	-14	14,299	-0.10%
2022/12/02	100	33.44	20	33.65	33.40	80	14,205	0.56%
2022/12/01	91	33.50	22	33.79	33.65	69	14,143	0.49%
2022/11/30	173	33.11	5	33.05	33.00	168	13,923	1.21%	大買/鉅額交易
2022/11/29	25	33.55	21.1	33.93	33.50	4	13,734	0.03%
2022/11/28	10	33.00	10	33.15	32.95	0	13,468	0.00%
2022/11/24	0.1	32.90	0	0.00	32.80	0.1	13,297	0.00%
2022/11/23	0	0.00	4	33.58	33.95	-4	12,927	-0.03%
2022/11/22	4	33.20	0.1	32.80	33.20	3.9	12,413	0.03%
2022/11/21	20	31.63	90	32.16	32.30	-70	12,123	-0.58%
2022/11/18	70	31.74	0	0.00	31.65	70	12,001	0.58%
2022/11/16	50	31.50	150	31.95	32.15	-100	11,602	-0.86%	大賣/
2022/11/14	10	30.10	20	30.65	30.70	-10	11,283	-0.09%
2022/11/11	106	31.32	0	0.00	30.10	106	11,223	0.94%	大買/鉅額交易
2022/11/10	5	31.20	0	0.00	31.20	5	11,019	0.05%
2022/11/09	0	0.00	2	31.30	30.85	-2	11,063	-0.02%
2022/11/08	0	0.00	35	30.26	30.80	-35	10,999	-0.32%
2022/11/04	36	29.28	7	29.24	29.40	29	10,871	0.27%
2022/10/28	15	28.76	5	28.27	28.25	10	11,002	0.09%
2022/10/27	0.1	28.15	1	28.75	28.50	-0.9	10,770	-0.01%
2022/10/24	0	0.00	1	30.70	30.70	-1	10,724	-0.01%
2022/10/20	1	29.85	0	0.00	30.45	1	10,897	0.01%
2022/10/19	1	30.95	0	0.00	30.55	1	10,811	0.01%
2022/10/18	0	0.00	1	30.20	30.00	-1	10,940	-0.01%
2022/10/17	1	29.70	0	0.00	30.05	1	10,946	0.01%
2022/10/13	0.1	29.55	0	0.00	29.35	0.1	11,075	0.00%
2022/10/12	0.1	30.75	0	0.00	30.85	0.1	11,317	0.00%
2022/10/11	4.1	31.69	4	31.54	31.75	0.1	11,401	0.00%
2022/10/07	0	0.00	1	31.50	31.75	-1	11,477	-0.01%
2022/10/06	0	0.00	2	31.20	31.10	-2	11,338	-0.02%
2022/09/29	0	0.00	0.1	29.25	28.90	-0.1	10,825	0.00%
2022/09/26	1	29.35	1.1	29.30	29.25	-0.1	10,195	0.00%
2022/09/23	1	29.85	1	30.40	30.10	0	9,844	0.00%
2022/09/19	10	28.08	0	0.00	27.90	10	9,455	0.11%
2022/09/15	1	28.65	0	0.00	28.65	1	9,565	0.01%
2022/09/14	5	28.75	5	28.55	28.80	0	9,583	0.00%
2022/09/12	7	28.54	2	28.70	28.70	5	9,858	0.05%
2022/09/02	0	0.00	6	27.69	27.65	-6	10,261	-0.06%
2022/08/31	2	28.50	0	0.00	28.45	2	10,267	0.02%
2022/08/30	1	28.90	0	0.00	28.80	1	10,187	0.01%
2022/08/26	0	0.00	6	29.10	29.05	-6	10,215	-0.06%
2022/08/24	1	29.35	0	0.00	28.90	1	10,473	0.01%
2022/08/19	1	28.95	1	29.05	29.00	0	10,746	0.00%
2022/08/18	1	29.10	1	29.45	29.45	0	10,875	0.00%
2022/08/17	2	29.83	1	29.45	29.25	1	11,148	0.01%
2022/08/15	3	30.05	2	30.45	30.30	1	11,496	0.01%
2022/08/12	1	30.60	0	0.00	30.00	1	11,879	0.01%
2022/08/10	3	31.52	1	31.80	30.70	2	12,004	0.02%
2022/08/08	0	0.00	1	30.65	30.60	-1	12,304	-0.01%
2022/08/04	1	30.40	0	0.00	30.35	1	12,725	0.01%
2022/08/03	0	30.80	0	0.00	30.40	0	13,847	0.00%
2022/08/02	0.1	31.46	1	31.25	30.90	-0.9	14,494	-0.01%
2022/07/29	7	31.40	0	0.00	31.20	7	14,887	0.05%
2022/07/28	0	0.00	7	30.87	30.75	-7	14,936	-0.05%
2022/07/27	1	30.20	1	30.35	30.45	0	15,013	0.00%
2022/07/26	1	30.30	0	0.00	30.45	1	15,266	0.01%
2022/07/25	1	30.15	6	30.25	30.35	-5	15,401	-0.03%
2022/07/22	0	0.00	2	29.35	29.30	-2	15,430	-0.01%
2022/07/20	5	29.13	1	29.15	29.05	4	18,316	0.02%
2022/07/19	4	28.75	4.1	28.94	29.70	-0.1	19,359	0.00%
2022/07/18	6	28.59	8.1	28.55	29.00	-2.1	19,944	-0.01%
2022/07/15	3	26.98	3.1	26.56	27.35	-0.1	19,673	0.00%
2022/07/14	1	24.85	3	24.62	25.10	-2	19,617	-0.01%
2022/07/13	2	23.80	2	24.10	23.65	0	19,695	0.00%
2022/07/12	5	24.89	0	0.00	23.65	5	19,744	0.03%
2022/07/11	1	25.80	1	26.00	26.25	0	20,168	0.00%
2022/07/05	0	25.50	0	25.00	25.50	0	22,443	0.00%
2022/07/01	0	0.00	0.1	24.72	24.25	-0.1	22,661	0.00%
2022/06/29	1	25.65	0	25.70	25.65	1	22,613	0.00%
2022/06/27	0	0.00	0.1	26.25	26.30	-0.1	22,612	0.00%
2022/06/24	0	0.00	0.1	25.90	25.50	-0.1	22,616	0.00%
2022/06/23	1	25.80	0.1	25.95	25.40	1	22,605	0.00%
2022/06/21	0	0.00	0.1	26.52	27.05	-0.1	22,495	0.00%
2022/06/20	0	0.00	0	27.25	25.95	0	22,427	0.00%
2022/06/17	0.1	27.95	0	0.00	27.90	0.1	22,282	0.00%
2022/06/16	0.1	29.20	0	0.00	29.00	0.1	22,194	0.00%
2022/06/14	10	28.30	10	28.50	28.45	0	22,067	0.00%
2022/06/08	6	30.05	0	0.00	30.05	6	22,261	0.03%
2022/06/07	0.1	29.57	0	0.00	29.80	0.1	22,362	0.00%
2022/06/06	11	29.49	11	29.20	29.25	0	22,414	0.00%
2022/06/01	1	29.00	10	29.60	29.55	-9	22,924	-0.04%
2022/05/27	12	30.97	32	31.59	30.90	-20	23,008	-0.09%
2022/05/26	52	31.97	22	31.21	31.00	30	23,087	0.13%
2022/05/25	24	31.30	29	31.39	31.60	-5	22,981	-0.02%
2022/05/24	4	30.81	14	30.73	30.70	-10	22,716	-0.04%
2022/05/23	0	0.00	8	31.38	30.90	-8	22,524	-0.04%
2022/05/20	2	30.50	6	30.85	30.25	-4	22,346	-0.02%
2022/05/19	13	30.57	7	29.74	30.60	6	22,169	0.03%
2022/05/18	2	30.05	4	30.25	30.20	-2	21,994	-0.01%
2022/05/17	1	29.80	1	30.60	29.80	0	21,825	0.00%
2022/05/16	6	30.01	6	29.80	30.05	0	21,497	0.00%
2022/05/13	0	0.00	0	28.80	29.00	0	21,295	0.00%
2022/05/12	7	29.51	5	30.53	28.55	2	21,107	0.01%
2022/05/11	19	31.38	12	31.48	30.60	7	20,729	0.03%
2022/05/10	15	30.91	22.1	30.65	31.10	-7.1	19,544	-0.04%
2022/05/09	3	29.68	3	29.65	29.00	0	18,800	0.00%
2022/05/05	0	0.00	3	29.22	29.00	-3	17,966	-0.02%
2022/05/04	5	28.21	2	28.45	28.70	3	17,641	0.02%
2022/05/03	0	0.00	2	28.00	28.00	-2	17,390	-0.01%
2022/04/29	0	0.00	9	29.03	28.90	-9	16,966	-0.05%
2022/04/28	8	29.05	2	29.10	28.50	6	16,719	0.04%
2022/04/27	1	30.20	0	0.00	28.80	1	16,354	0.01%
2022/04/26	6.5	32.75	6	32.36	31.55	0.5	15,213	0.00%
2022/04/25	4	31.30	0	0.00	33.35	4	13,191	0.03%
2022/04/22	1	30.15	11.1	31.30	32.35	-10.1	11,844	-0.09%
2022/04/21	2	29.30	0	0.00	29.45	2	10,750	0.02%
2022/04/20	1	29.95	0	0.00	29.80	1	10,526	0.01%
2022/04/18	0	0.00	10	28.45	29.00	-10	9,706	-0.10%
2022/04/15	6	30.03	1	29.80	29.95	5	9,386	0.05%
2022/04/14	1	30.50	12	30.26	29.85	-11	8,735	-0.13%
2022/04/13	0	0.00	2	29.28	29.25	-2	7,484	-0.03%
2022/04/11	1	27.60	1	27.50	27.55	0	6,542	0.00%
2022/04/07	0	25.65	0	0.00	25.70	0	5,975	0.00%
2022/04/06	2	26.00	0	0.00	26.15	2	5,855	0.03%
2022/04/01	10	25.25	10	25.65	25.85	0	5,801	0.00%
2022/03/31	0	0.00	2	25.50	25.30	-2	5,778	-0.03%
2022/03/30	0	0.00	2	25.40	25.40	-2	5,804	-0.03%
2022/03/29	0	0.00	6	26.03	25.70	-6	5,790	-0.10%
2022/03/25	0	0.00	1	26.20	25.75	-1	5,846	-0.02%
2022/03/24	0	0.00	4	26.00	25.90	-4	5,884	-0.07%
2022/03/18	0	0.00	10	24.80	24.60	-10	5,748	-0.17%
2022/03/17	0	0.00	3	24.90	25.00	-3	5,814	-0.05%
2022/03/16	1	24.20	0	0.00	23.90	1	5,747	0.02%
2022/03/15	0	0.00	1	26.00	25.85	-1	5,481	-0.02%
2022/03/14	6	26.01	7	26.27	26.35	-1	5,389	-0.02%
2022/03/08	11	25.07	0	0.00	24.65	11	4,932	0.22%
2022/03/07	1	26.00	3	26.08	26.15	-2	4,513	-0.04%
2022/03/04	3	26.37	0	0.00	25.90	3	4,187	0.07%
2022/03/03	11	26.38	0	0.00	26.25	11	4,069	0.27%
2022/03/02	2	25.45	5	25.52	25.80	-3	3,846	-0.08%
2022/03/01	0	0.00	12.1	24.95	24.90	-12.1	3,707	-0.33%
2022/02/25	2	23.65	8	23.94	23.90	-6	3,634	-0.17%
2022/02/22	5	23.45	2	23.25	23.50	3	3,446	0.09%
2022/02/21	2.1	23.43	4	23.93	23.90	-1.9	3,271	-0.06%
2022/02/18	2	22.85	1	23.00	22.85	1	3,001	0.03%
2022/02/15	0	0.00	3	22.45	22.45	-3	3,039	-0.10%
2022/02/10	0	0.00	6	21.95	22.15	-6	3,186	-0.19%
2022/02/08	0	0.00	8	21.73	21.75	-8	3,323	-0.24%
2022/01/26	1	20.20	0	0.00	20.20	1	3,351	0.03%
2022/01/19	0	0.00	4	20.76	20.80	-4	3,572	-0.11%
2022/01/17	0	0.00	4	21.05	21.15	-4	3,671	-0.11%
2022/01/12	1	21.05	0	0.00	21.40	1	3,889	0.03%
2022/01/10	2	21.35	0	0.00	21.30	2	3,890	0.05%
2022/01/06	6	21.63	1	21.80	21.75	5	3,962	0.13%
2022/01/04	1	21.70	0	0.00	21.60	1	4,112	0.02%
2021/12/24	0	0.00	2	22.70	22.20	-2	4,537	-0.04%
2021/12/23	3	22.30	3	22.45	22.35	0	4,538	0.00%
2021/12/21	8	22.62	15	22.35	22.70	-7	4,537	-0.15%
2021/12/20	4	22.25	7	22.47	22.70	-3	4,481	-0.07%
2021/12/14	2	22.00	0	0.00	21.55	2	4,585	0.04%
2021/12/07	0	0.00	2	21.40	21.85	-2	5,313	-0.04%
2021/12/06	2	21.55	0	0.00	21.30	2	5,361	0.04%
2021/12/03	6	21.42	0	0.00	21.30	6	5,461	0.11%
2021/12/02	0	0.00	2	21.20	21.20	-2	5,567	-0.04%
2021/11/30	2	21.05	0	0.00	20.95	2	5,981	0.03%
2021/11/26	0	0.00	2	21.60	21.25	-2	6,557	-0.03%
2021/11/25	8	22.03	0	0.00	21.80	8	7,106	0.11%
2021/11/24	2	22.25	0	0.00	22.00	2	7,076	0.03%
2021/11/18	2	21.25	0	0.00	21.25	2	7,845	0.03%
2021/11/12	0	0.00	2	22.45	22.15	-2	8,930	-0.02%
2021/11/11	5	22.20	0	0.00	22.25	5	9,405	0.05%
2021/11/10	1	21.60	0	0.00	21.60	1	9,815	0.01%
2021/11/09	10	22.15	0	0.00	22.00	10	10,616	0.09%
2021/11/08	2	22.35	0	0.00	22.15	2	11,587	0.02%
2021/11/04	1	21.75	1	21.30	21.20	0	12,380	0.00%
2021/11/02	8	21.51	0	0.00	21.15	8	13,351	0.06%
2021/11/01	1	20.95	0	0.00	21.00	1	13,595	0.01%
2021/10/29	0	0.00	2	21.30	21.20	-2	14,022	-0.01%
2021/10/28	2	21.10	4	21.28	21.50	-2	14,531	-0.01%
2021/10/25	2	21.90	0	0.00	21.85	2	17,751	0.01%
2021/10/22	1	22.00	0	0.00	21.90	1	18,103	0.01%
2021/10/15	0	0.00	2	22.80	22.75	-2	19,965	-0.01%
2021/10/14	2	22.00	0	0.00	22.25	2	20,620	0.01%
2021/10/12	0	0.00	1	22.60	22.60	-1	21,530	0.00%
2021/10/08	0	0.00	1	22.80	22.95	-1	21,625	0.00%
2021/10/07	1	23.35	0	0.00	23.65	1	21,690	0.00%
2021/10/05	1	22.70	1	23.75	23.75	0	22,108	0.00%
2021/10/01	0	0.00	2	24.10	24.05	-2	22,269	-0.01%
2021/09/30	2	25.00	2	24.85	25.05	0	22,435	0.00%
2021/09/28	2	24.55	0	0.00	24.50	2	22,980	0.01%
2021/09/24	2	25.18	0	25.00	24.75	2	25,173	0.01%
2021/09/22	1	24.60	1	24.50	24.95	0	28,563	0.00%
2021/09/17	1	25.70	0	0.00	25.50	1	29,013	0.00%
2021/09/16	0	0.00	5	26.10	26.00	-5	29,021	-0.02%
2021/09/15	1	26.05	3	26.28	26.35	-2	28,960	-0.01%
2021/09/14	2	26.30	56	26.04	26.10	-54	28,920	-0.19%
2021/09/13	1	27.10	1	27.00	26.95	0	28,902	0.00%
2021/09/10	0	0.00	11.1	26.48	26.05	-11.1	28,697	-0.04%
2021/09/09	0	0.00	1	25.70	25.70	-1	28,390	0.00%
2021/09/08	10	24.90	10	24.85	24.75	0	28,335	0.00%
2021/09/07	2	25.38	1	25.90	25.40	1	28,251	0.00%
2021/09/06	2	26.30	0	0.00	25.60	2	28,141	0.01%
2021/09/02	1	26.50	0	0.00	26.65	1	27,745	0.00%
2021/09/01	4	27.28	6.1	27.25	27.00	-2.1	27,620	-0.01%
2021/08/31	6	27.40	14	26.72	27.20	-8	27,184	-0.03%
2021/08/27	0.1	25.70	2	25.70	26.00	-2	26,770	-0.01%
2021/08/26	5	25.84	4	26.24	25.60	1	27,415	0.00%
2021/08/25	2.1	25.33	1	25.35	25.35	1.1	27,090	0.00%
2021/08/24	1	25.70	16	25.66	25.65	-15	27,011	-0.06%
2021/08/23	16	26.02	14	25.83	25.85	2	26,875	0.01%
2021/08/20	3	24.63	2	24.30	24.60	1	26,510	0.00%
2021/08/19	2	24.30	1	24.20	24.20	1	26,365	0.00%
2021/08/18	4	25.00	4	25.13	25.60	0	26,158	0.00%
2021/08/17	29	25.48	33	24.92	23.90	-4	25,777	-0.02%
2021/08/16	34	27.05	168	27.06	26.40	-134	25,231	-0.53%	大賣/鉅額交易
2021/08/13	22	28.43	4	28.44	27.55	18	24,737	0.07%
2021/08/12	27	28.73	28	28.36	29.75	-1	23,927	0.00%
2021/08/11	164	28.02	15	28.12	27.85	149	22,963	0.65%	大買/鉅額交易
2021/08/10	9	27.62	8.1	27.81	27.30	0.9	22,367	0.00%
2021/08/09	5.1	28.28	7	28.12	27.95	-1.9	22,110	-0.01%
2021/08/06	0	0.00	1	27.30	26.95	-1	21,412	0.00%
2021/08/05	2	26.45	2	26.88	26.65	0	21,222	0.00%
2021/08/04	4	27.79	2	28.48	27.40	2	21,141	0.01%
2021/08/03	7	28.72	4	28.83	28.85	3	21,239	0.01%
2021/08/02	11	28.13	5	28.77	29.30	6	20,948	0.03%
2021/07/30	8	28.17	6	28.58	27.20	2	20,265	0.01%
2021/07/29	5.1	27.22	20	27.39	27.95	-14.9	19,168	-0.08%
2021/07/28	5	26.01	4.1	26.72	25.75	0.9	17,963	0.01%
2021/07/26	2	26.15	4.3	26.81	26.90	-2.3	17,744	-0.01%
2021/07/23	2	25.85	3	26.25	26.70	-1	17,549	-0.01%
2021/07/21	19	27.18	10.5	27.24	26.50	8.5	17,026	0.05%
2021/07/20	9.8	26.32	9	26.46	26.75	0.8	16,240	0.01%
2021/07/19	63	26.03	30	26.67	27.10	33	15,653	0.21%
2021/07/16	3	25.07	5	25.18	25.10	-2	15,298	-0.01%
2021/07/15	13	24.52	7	24.96	24.85	6	15,227	0.04%
2021/07/14	1	23.50	13	22.79	23.90	-12	15,419	-0.08%
2021/07/13	25	24.41	4	24.19	23.50	21	16,149	0.13%
2021/07/12	18	25.88	19	25.77	25.05	-1	16,669	-0.01%
2021/07/09	6	25.05	7	24.81	24.65	-1	17,158	-0.01%
2021/07/08	14	24.99	5	25.05	24.95	9	17,332	0.05%
2021/07/07	4	24.79	0	0.00	24.30	4	17,117	0.02%
2021/07/06	5	25.89	8	25.71	25.60	-3	16,927	-0.02%
2021/07/05	9	26.81	20	26.81	26.35	-11	16,765	-0.07%
2021/07/02	8	26.46	465	27.00	25.65	-457	16,464	-2.78%	大賣/鉅額交易
2021/07/01	47	28.05	77.2	27.67	26.80	-30.2	15,961	-0.19%
2021/06/30	110.1	26.21	27	26.95	27.50	83.1	14,329	0.58%	大買/
2021/06/29	429	24.32	12.1	24.14	25.15	416.9	12,019	3.47%	大買/鉅額交易
2021/06/28	4	22.83	5	21.40	22.90	-1	10,786	-0.01%
2021/06/25	4	21.10	1	20.95	20.85	3	10,250	0.03%
2021/06/23	0	0.00	3	20.60	20.45	-3	10,125	-0.03%
2021/06/22	7.1	21.43	0	0.00	20.80	7.1	10,050	0.07%
2021/06/21	1	20.40	0	0.00	20.10	1	9,892	0.01%
2021/06/08	0	0.00	20	20.80	21.00	-20	9,596	-0.21%
2021/06/07	3	21.43	0	0.00	20.80	3	9,580	0.03%
2021/06/04	1.2	22.07	9	22.41	21.70	-7.8	9,486	-0.08%
2021/06/03	44	22.79	22	22.95	22.45	22	9,303	0.24%
2021/06/01	0	0.00	9	20.00	20.10	-9	8,419	-0.11%
2021/05/31	1	20.35	0	0.00	20.00	1	8,437	0.01%
2021/05/26	0	0.00	10	18.60	18.65	-10	8,291	-0.12%
2021/05/25	0	0.00	0.2	18.60	18.40	-0.2	8,292	0.00%
2021/05/19	2	18.85	0	0.00	18.65	2	8,274	0.02%
2021/05/14	0	0.00	1	18.40	17.55	-1	8,010	-0.01%
2021/05/13	0	0.00	11	19.06	18.55	-11	7,916	-0.14%
2021/05/11	13	22.37	11	22.77	21.70	2	7,594	0.03%
2021/05/10	7	22.17	5	22.30	22.15	2	7,003	0.03%
2021/05/07	1	20.45	0	0.00	21.20	1	6,735	0.01%
2021/05/06	0	0.00	2	20.55	20.35	-2	6,625	-0.03%
2021/05/05	0	0.00	1	20.95	20.40	-1	6,476	-0.02%
2021/05/03	4	21.78	105	21.33	21.65	-101	6,096	-1.66%	大賣/鉅額交易
2021/04/29	105	21.58	0	0.00	21.20	105	5,810	1.81%	大買/鉅額交易
2021/04/28	5	20.59	5	20.35	20.60	0	5,639	0.00%
2021/04/27	0	20.70	4	20.85	21.00	-4	5,570	-0.07%
2021/04/26	4	21.15	0	0.00	21.20	4	5,472	0.07%
2021/04/22	2	21.98	10	21.64	20.55	-8	5,281	-0.15%
2021/04/21	10	21.85	18	21.60	21.70	-8	4,844	-0.17%
2021/04/20	5	22.65	5	22.32	22.10	0	4,649	0.00%
2021/04/19	13	23.26	25	23.04	23.65	-12	4,266	-0.28%
2021/04/16	24	21.38	7	21.48	21.50	17	3,385	0.50%
2021/04/15	4	20.51	68	20.83	20.95	-64	2,604	-2.46%
2021/04/14	7	19.01	2	18.95	19.75	5	1,850	0.27%
2021/04/13	50	18.35	0	0.00	18.20	50	1,537	3.25%
2021/04/12	0	0.00	20	18.15	18.25	-20	1,510	-1.32%
2021/03/29	0	0.00	10	16.95	17.00	-10	1,150	-0.87%
2021/03/22	0	16.95	0	0.00	16.95	0	1,347	0.00%
2021/03/09	0	0.00	1	17.15	17.25	-1	1,582	-0.06%
2021/03/05	20	17.70	0	0.00	17.20	20	1,552	1.29%
2021/02/24	10	17.70	0	0.00	17.25	10	1,305	0.77%
2021/01/11	1	16.50	0	0.00	16.45	1	1,062	0.09%
2021/01/05	10	17.65	0	0.00	17.35	10	1,007	0.99%
2020/12/25	10	17.25	0	0.00	17.15	10	904	1.11%
2020/12/17	0	0.00	10	17.05	17.00	-10	663	-1.51%
2020/12/14	10	17.75	0	0.00	17.50	10	590	1.69%
2020/10/26	0	0.00	1	15.40	15.50	-1	348	-0.29%
2020/10/14	1	15.80	1	15.70	15.65	0	346	0.00%
2020/09/25	0	15.60	0	0.00	15.40	0	363	0.00%
2020/09/24	1	15.60	0	0.00	15.60	1	361	0.28%
2020/09/09	1	16.65	0	0.00	16.75	1	423	0.24%
2020/08/26	0.1	15.90	0	0.00	15.85	0.1	369	0.02%
2020/08/14	0	0.00	30	15.35	15.35	-30	364	-8.23%
2020/08/11	0	0.00	20	15.30	15.40	-20	385	-5.19%
2020/08/10	0	0.00	70	15.30	15.30	-70	390	-17.92%
2020/07/22	0.1	15.65	0	0.00	15.65	0.1	449	0.01%
2020/07/13	0.1	15.80	0	0.00	15.80	0.1	462	0.01%
2020/07/03	0	16.00	0	0.00	15.95	0	470	0.01%
2020/06/17	120	16.64	0	0.00	16.60	120	456	26.31%	大買/鉅額交易
2020/06/15	0.1	16.40	0	0.00	16.30	0.1	496	0.02%
2020/06/12	0	0.00	6	16.45	16.30	-6	519	-1.16%
2020/06/11	0	0.00	4	16.80	16.60	-4	548	-0.73%
2020/04/15	13	15.55	0	0.00	15.65	13	652	1.99%
2020/04/14	15	15.30	0	0.00	15.45	15	654	2.29%
2020/04/13	6	15.15	0	0.00	15.10	6	654	0.92%
2020/03/25	0	0.00	43	14.37	14.40	-43	621	-6.92%
2020/03/20	0	0.00	32	14.15	14.15	-32	605	-5.28%
2020/03/19	0	0.00	35	13.95	13.95	-35	603	-5.80%
2020/03/09	10	16.25	0	0.00	16.55	10	453	2.21%
2020/02/18	0.1	17.15	0	0.00	17.15	0.1	492	0.01%
2020/01/20	7	18.50	0	0.00	18.55	7	505	1.39%
2020/01/14	11	18.45	0	0.00	18.50	11	518	2.12%
2020/01/13	82	18.50	0	0.00	18.45	82	524	15.62%
2019/10/18	0	0.00	1	19.25	19.40	-1	1,598	-0.06%
2019/10/17	1	19.00	0	0.00	19.10	1	1,599	0.06%
2019/10/16	4	19.40	0	0.00	19.20	4	1,567	0.26%
2019/10/15	0	0.00	1	19.50	19.40	-1	1,558	-0.06%
2019/10/08	5	20.00	0	0.00	19.95	5	1,514	0.33%
2019/10/02	0	0.00	2	20.35	20.35	-2	1,510	-0.13%
2019/10/01	0	0.00	3	20.30	20.25	-3	1,512	-0.20%
2019/09/27	0	0.00	1	20.30	20.15	-1	1,518	-0.07%
2019/09/26	1	20.00	0	0.00	20.00	1	1,528	0.07%
2019/09/25	5	20.15	0	0.00	20.15	5	1,535	0.33%
2019/09/19	5	20.35	0	0.00	20.35	5	1,522	0.33%
2019/09/18	0	0.00	2	20.50	20.30	-2	1,534	-0.13%
2019/09/16	1	20.30	4	20.25	20.35	-3	1,548	-0.19%
2019/09/10	0	0.00	1	20.75	20.85	-1	1,530	-0.07%
2019/09/09	3	20.88	0	0.00	20.80	3	1,520	0.20%
2019/09/05	5	20.80	0	0.00	20.70	5	1,492	0.34%
2019/09/02	5	20.90	5	21.10	21.15	0	1,435	0.00%
2019/08/30	2	20.65	1	20.50	20.45	1	1,321	0.08%
2019/08/29	1	20.50	0	0.00	20.55	1	1,316	0.08%
2019/08/27	6	20.44	0	0.00	20.35	6	1,294	0.46%
2019/08/23	5	20.20	0	0.00	20.25	5	1,249	0.40%
2019/08/22	5	20.40	1	20.40	20.35	4	1,241	0.32%
2019/08/20	0	0.00	2	20.15	20.15	-2	1,160	-0.17%
2019/08/19	3	21.00	101	21.19	20.60	-98	1,109	-8.83%	大賣/
2019/08/16	100	20.10	4	20.51	20.50	96	981	9.78%
2019/08/05	7	19.55	0	0.00	19.65	7	839	0.83%
2019/07/09	0	0.00	1	19.35	19.35	-1	1,000	-0.10%
2019/07/03	1	19.05	0	0.00	19.05	1	1,075	0.09%
2019/06/11	0	0.00	5	19.80	19.60	-5	2,138	-0.23%
2019/05/31	0	0.00	1	19.60	19.50	-1	2,858	-0.03%
2019/05/28	1	19.30	0	0.00	19.40	1	2,938	0.03%
2019/05/16	0	0.00	1	19.90	19.90	-1	2,948	-0.03%
2019/04/30	0	0.00	1	19.55	19.75	-1	2,904	-0.03%
2019/04/29	1	19.80	0	0.00	19.50	1	2,904	0.03%
2019/04/26	1	19.80	0	0.00	19.80	1	2,874	0.03%
2019/04/16	1	20.75	0	0.00	20.75	1	2,825	0.04%
2019/04/15	0	0.00	1	21.10	21.25	-1	2,862	-0.03%
2019/04/11	1	20.85	0	0.00	20.75	1	2,887	0.03%
2019/03/29	2	21.05	2	21.20	21.20	0	2,659	0.00%
2019/03/20	0	0.00	12	23.25	23.45	-12	2,170	-0.55%
2019/03/18	12	22.75	0	0.00	22.70	12	1,795	0.67%
2019/03/14	0	0.00	20	21.98	21.95	-20	1,625	-1.23%
2019/03/13	0	0.00	10	22.00	21.95	-10	1,587	-0.63%
2019/03/12	2	21.95	12	22.30	21.90	-10	1,521	-0.66%
2019/03/11	1	21.00	1	21.20	21.30	0	1,334	0.00%
2019/03/07	5	21.60	2	21.25	20.80	3	1,461	0.21%
2019/03/06	2	21.08	0	0.00	21.20	2	1,310	0.15%
2019/01/17	0	18.80	2	19.20	18.90	-2	827	-0.24%
2019/01/11	2	19.20	5	19.29	19.20	-3	796	-0.38%
2019/01/09	2	19.20	0	0.00	19.15	2	774	0.26%
2019/01/08	3	19.15	5	19.30	19.20	-2	753	-0.27%
2018/07/02	0	0.00	20	18.90	19.00	-20	747	-2.68%
2018/06/07	5	19.05	1	19.00	19.10	4	756	0.53%
2018/06/05	0	0.00	1	19.05	19.10	-1	722	-0.14%
2018/06/01	0	0.00	1	19.10	19.15	-1	695	-0.14%
2018/05/29	0	0.00	1	19.10	19.10	-1	646	-0.15%
2018/04/25	0	0.00	1	19.10	19.15	-1	758	-0.13%
2018/04/23	0	0.00	3	19.60	19.55	-3	774	-0.39%
2018/04/13	0	0.00	1	19.90	19.85	-1	815	-0.12%
2018/04/03	0	0.00	1	20.40	20.50	-1	871	-0.11%
2018/03/31	0	0.00	6	20.80	20.75	-6	876	-0.68%
2018/03/30	45	20.51	1	20.70	20.80	44	874	5.03%
2018/03/21	0	0.00	2	20.10	20.05	-2	973	-0.21%
2018/03/20	0	0.00	5	19.90	20.15	-5	1,017	-0.49%
2018/03/02	0	0.00	1	20.05	20.05	-1	1,165	-0.09%