台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    14,883
  • 產業
    上市 半導體類股▲0.96%
  • 957人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南茂 (8150)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28851.80151.8051.0074,4260.16%
2024/03/2700.008.250.4550.70-8.24,216-0.19%
2024/03/260.448.1500.0048.400.44,1050.01%
2024/03/25049.78049.5549.9504,0570.00%
2024/03/22050.3300.0050.9004,0120.00%
2024/03/21250.806.150.7251.00-4.13,964-0.10%
2024/03/2000.000.150.9050.10-0.13,9350.00%
2024/03/181048.8000.0048.65103,7150.27%
2024/03/1500.00147.5047.65-13,704-0.03%
2024/03/14047.2300.0047.5503,7030.00%
2024/03/13048.3500.0048.5003,7010.00%
2024/03/12548.40548.0548.1003,6600.00%
2024/03/1100.00046.8046.9003,6180.00%
2024/03/080.247.151046.3346.90-9.83,605-0.27%
2024/03/07547.1500.0047.1553,5820.14%
2024/03/06146.25246.5846.65-13,501-0.03%
2024/03/0500.001044.9545.10-103,439-0.29%
2024/03/041644.95245.6845.10143,4110.41%
2024/03/010.244.1700.0043.950.23,3030.00%
2024/02/29044.0000.0044.1003,2580.00%
2024/02/27043.60143.6043.65-13,193-0.03%
2024/02/26043.2500.0043.4503,1730.00%
2024/02/2200.00343.9044.00-33,140-0.10%
2024/02/200.143.6000.0043.500.13,1010.00%
2024/02/1500.00243.6543.65-23,104-0.06%
2024/02/05041.8000.0041.7003,0580.00%
2024/01/2900.00242.1542.25-23,291-0.06%
2024/01/2500.000.543.1542.80-0.53,605-0.01%
2024/01/24043.2500.0043.1503,6200.00%
2024/01/230.243.38043.3043.100.23,6370.00%
2024/01/2200.00743.9543.95-73,630-0.19%
2024/01/191.544.02443.8043.70-2.53,632-0.07%
2024/01/18443.0000.0042.9543,5650.11%
2024/01/1600.00143.0542.80-13,897-0.03%
2024/01/15043.3000.0043.2004,0880.00%
2024/01/120.142.70143.5542.80-0.94,073-0.02%
2024/01/11343.5000.0043.5033,9500.08%
2024/01/09541.4500.0041.4553,8560.13%
2024/01/050.141.5000.0041.400.13,8590.00%
2024/01/0400.00541.9542.10-53,845-0.13%
2023/12/290.242.4500.0042.250.23,8280.01%
2023/12/2600.00243.0543.10-23,769-0.05%
2023/12/210.142.5000.0042.450.13,7290.00%
2023/12/200.342.3000.0042.450.33,7120.01%
2023/12/190.442.7700.0042.900.43,6540.01%
2023/12/1800.00344.2043.70-33,609-0.08%
2023/12/1400.00543.5043.35-53,466-0.14%
2023/12/1300.00242.1543.15-23,404-0.06%
2023/12/1200.00042.7542.4503,3480.00%
2023/12/11343.00342.5042.4003,3190.00%
2023/12/08542.40542.5042.4503,2820.00%
2023/12/07542.1500.0041.7553,2200.16%
2023/12/060.141.5500.0041.700.13,2110.00%
2023/12/050.141.35441.7041.85-3.93,206-0.12%
2023/12/0400.00342.0042.00-33,208-0.09%
2023/12/0100.000.141.0041.10-0.13,2340.00%
2023/11/301040.7700.0040.80103,2010.31%
2023/11/2800.00240.1040.20-23,156-0.06%
2023/11/240.139.3500.0039.400.13,1740.00%
2023/11/21139.50439.6039.50-33,305-0.09%
2023/11/20039.1500.0039.0503,2850.00%
2023/11/1500.001.538.4338.60-1.53,264-0.05%
2023/11/1400.00238.3538.15-23,238-0.06%
2023/11/08137.350.537.2537.350.53,1490.02%
2023/11/07237.553.337.4237.35-1.33,090-0.04%
2023/11/062.737.8400.0037.802.73,0570.09%
2023/11/0311.838.53237.9537.959.82,9950.33%
2023/11/0200.000.241.8042.05-0.22,742-0.01%
2023/11/010.141.0000.0041.300.12,7700.00%
2023/10/311.140.7500.0040.951.12,8190.04%
2023/10/300.140.901240.9440.65-11.92,800-0.42%
2023/10/2710.241.0500.0040.9010.22,7810.37%
2023/10/260.441.531341.5341.45-12.62,757-0.46%
2023/10/251.143.492.542.8742.00-1.42,710-0.05%
2023/10/2410.241.801042.0542.150.22,5160.01%
2023/10/237.541.84841.4341.40-0.52,312-0.02%
2023/10/1900.000.139.5039.55-0.12,0970.00%
2023/10/180.138.9500.0039.950.12,1110.00%
2023/10/1700.00139.0039.00-12,098-0.05%
2023/10/160.238.5000.0038.700.22,1010.01%
2023/10/1300.00139.1539.05-12,128-0.05%
2023/10/11138.5000.0038.2012,1290.05%
2023/09/27337.40337.2537.6002,2640.00%
2023/09/260.137.9500.0037.550.12,2940.00%
2023/09/250.238.3000.0038.500.22,3810.01%
2023/09/220.138.2000.0038.500.12,3860.00%
2023/09/210.138.70638.5538.30-5.92,483-0.24%
2023/09/190.139.3400.0039.200.12,5940.00%
2023/09/141.138.8600.0039.001.12,6780.04%
2023/09/130.339.25539.3538.95-4.72,713-0.17%
2023/09/1200.00139.7039.70-12,728-0.04%
2023/09/111.239.560.139.0039.001.12,7700.04%
2023/09/080.639.4800.0039.600.62,7980.02%
2023/09/0600.001.440.0740.00-1.42,775-0.05%
2023/09/04038.7000.0038.7002,7070.00%
2023/09/01238.500.238.4638.501.92,7260.07%
2023/08/3100.000.238.3038.35-0.22,721-0.01%
2023/08/280.138.001.138.3937.95-12,689-0.04%
2023/08/250.236.9000.0037.050.22,5830.01%
2023/08/240.237.041.137.4036.90-0.82,618-0.03%
2023/08/220.336.35636.4336.35-5.72,766-0.21%
2023/08/21636.9000.0036.6062,7790.22%
2023/08/180.136.5600.0036.300.12,7890.00%
2023/08/141036.401036.6536.5502,7550.00%
2023/08/1000.00136.3536.70-12,765-0.04%
2023/08/090.137.00137.0036.90-0.92,743-0.03%
2023/08/0800.00136.9037.05-12,735-0.04%
2023/08/07136.9800.0037.3512,7140.04%
2023/08/04136.25136.3036.3002,6590.00%
2023/07/28136.1000.0036.1012,6410.04%
2023/07/2000.00335.7535.70-32,652-0.11%
2023/07/18536.2500.0036.0052,6200.19%
2023/07/1700.00135.4535.75-12,592-0.04%
2023/07/1300.00134.6534.60-12,607-0.04%
2023/07/0600.00236.0036.10-22,648-0.08%
2023/07/03235.8000.0035.6022,7060.07%
2023/06/2900.00336.3336.35-32,720-0.11%
2023/06/27439.38639.2039.15-22,536-0.08%
2023/06/26239.7300.0039.7022,4840.08%
2023/06/21339.3500.0039.3532,4440.12%
2023/06/19139.3000.0038.7512,3830.04%
2023/06/14139.90139.5039.3502,3060.00%
2023/06/13440.1300.0039.8042,2780.18%
2023/06/09540.052539.9540.05-202,239-0.89%
2023/06/0500.0011.340.5240.55-11.32,226-0.51%
2023/05/29140.05140.6039.5502,2820.00%
2023/05/262739.49139.5039.50262,2831.14%
2023/05/2400.00738.5538.35-72,278-0.31%
2023/05/161037.7500.0037.75102,3240.43%
2023/05/0400.00137.5537.55-12,478-0.04%
2023/04/2800.00036.8037.0002,6180.00%
2023/04/13138.9000.0038.7012,5280.04%
2023/04/1200.005639.0339.15-562,502-2.24%
2023/04/1100.00439.0539.05-42,474-0.16%
2023/04/073038.99138.7038.60292,4211.20%
2023/04/062538.5500.0039.10252,3651.06%
2023/03/31038.3500.0038.3502,3170.00%
2023/03/2800.00136.8036.90-12,230-0.04%
2023/03/2700.00537.0036.90-52,253-0.22%
2023/03/23036.9000.0036.9002,2690.00%
2023/03/06036.6500.0037.0002,2090.00%
2023/03/010.135.5000.0036.050.12,1980.00%
2023/02/240.136.0000.0036.400.12,1340.00%
2023/02/2300.00236.8837.00-22,057-0.10%
2023/02/22136.50336.3036.55-22,048-0.10%
2023/02/21036.1100.0036.5502,0490.00%
2023/02/15335.501.235.4235.351.82,2080.08%
2023/02/100.135.9000.0035.900.12,3070.00%
2023/02/0900.00135.8535.80-12,317-0.04%
2023/02/0700.00435.4535.50-42,334-0.17%
2023/02/0100.00134.8534.65-12,211-0.05%
2023/01/315.234.7900.0034.605.22,1970.24%
2023/01/300.233.9000.0034.050.22,1530.01%
2023/01/170.133.6000.0033.650.12,1580.00%
2023/01/130.133.2000.0032.950.12,2450.00%
2023/01/0900.00133.6033.70-12,612-0.04%
2023/01/0300.00133.3033.70-12,694-0.04%
2022/12/28132.4000.0032.3012,6820.04%
2022/12/27232.8000.0032.6522,7010.07%
2022/12/20232.251.133.1332.450.92,8010.03%
2022/12/1900.00133.4033.20-12,836-0.04%
2022/12/15233.2000.0033.2022,8320.07%
2022/12/1200.001932.8333.00-192,862-0.66%
2022/12/0800.00133.2033.10-12,922-0.03%
2022/12/060.134.00434.2133.70-3.92,928-0.13%
2022/12/05334.8500.0034.7032,9330.10%
2022/11/29333.0800.0033.3032,9100.10%
2022/11/230.233.1000.0032.950.22,9440.01%
2022/11/22032.80232.9032.95-22,952-0.07%
2022/11/210.133.30333.1033.20-2.92,961-0.10%
2022/11/18134.1000.0033.8012,9280.03%
2022/11/1600.000.133.6033.60-0.12,8750.00%
2022/11/15132.9000.0033.1512,8140.04%
2022/11/14132.70432.5032.70-32,801-0.11%
2022/11/11132.50532.6032.50-42,784-0.14%
2022/11/1000.00132.1532.20-12,760-0.04%
2022/11/0900.00132.5532.30-12,752-0.04%
2022/11/08332.0300.0032.0032,7280.11%
2022/11/072.131.7000.0031.602.12,7060.08%
2022/11/0400.00131.6031.60-12,715-0.04%
2022/11/0200.002.132.0031.95-2.12,687-0.08%
2022/11/01231.7800.0031.6522,7200.07%
2022/10/31432.03431.8831.7502,7760.00%
2022/10/28931.591031.6831.40-12,801-0.04%
2022/10/27130.85131.6031.7002,7730.00%
2022/10/260.430.7300.0030.600.42,7910.01%
2022/10/251.231.0300.0030.701.22,7740.04%
2022/10/246.132.31331.4031.253.12,8080.11%
2022/10/211.131.95732.5031.85-5.92,761-0.21%
2022/10/20131.6000.0032.2012,7350.04%
2022/10/19232.4000.0032.3022,6460.08%
2022/10/130.128.65928.4028.40-8.92,567-0.35%
2022/10/110.129.7000.0029.500.12,5980.00%
2022/10/070.130.8000.0030.900.12,6490.00%
2022/10/0400.00030.4030.6002,7180.00%
2022/09/301029.351129.6030.00-12,829-0.04%
2022/09/2600.00130.2029.85-13,054-0.03%
2022/09/22231.80232.0032.0003,2180.00%
2022/09/16133.0000.0032.7513,5400.03%
2022/09/15033.50133.4033.25-13,556-0.03%
2022/09/14233.2300.0033.3023,6060.06%
2022/09/13333.9800.0033.8033,6110.08%
2022/09/1200.007033.7833.80-703,635-1.93%
2022/09/08133.35133.3034.2503,6490.00%
2022/09/05134.3000.0034.2013,6770.03%
2022/09/02234.75134.4034.5013,6920.03%
2022/09/0100.00235.2535.10-23,657-0.05%
2022/08/31135.70835.8135.75-73,671-0.19%
2022/08/29136.0000.0036.0013,6800.03%
2022/08/23136.5000.0036.3513,7900.03%
2022/08/191037.1000.0037.15103,8020.26%
2022/08/100.135.25135.2035.10-0.93,769-0.02%
2022/08/0800.00935.2535.60-93,783-0.24%
2022/08/0500.00135.0034.90-13,757-0.03%
2022/08/04534.3000.0034.2053,7230.13%
2022/08/01535.2000.0035.2053,7630.13%
2022/07/2900.00135.7035.30-13,797-0.03%
2022/07/28035.6500.0035.3003,7630.00%
2022/07/2600.00535.1035.15-53,804-0.13%
2022/07/2500.00135.4535.80-13,829-0.03%
2022/07/2100.00135.9036.30-13,839-0.03%
2022/07/20535.37135.6035.4043,8350.10%
2022/07/1800.00134.3535.00-13,864-0.03%
2022/07/15133.6500.0033.8513,8430.03%
2022/07/1400.00133.0032.95-13,835-0.03%
2022/07/13532.95132.9032.9043,8220.10%
2022/07/1100.001034.6033.90-103,800-0.26%
2022/07/0800.00034.8535.4503,7750.00%
2022/07/0700.00033.1534.1503,7460.00%
2022/07/05733.3400.0033.9573,7480.19%
2022/07/04234.0000.0033.6023,7270.05%
2022/06/301138.32536.9036.9563,6230.17%
2022/06/291.139.2600.0039.101.13,5260.03%
2022/06/28245.10145.0044.8013,4230.03%
2022/06/24146.0500.0045.6013,2820.03%
2022/06/23146.0000.0045.7513,2610.03%
2022/06/22546.7000.0046.8053,2380.15%
2022/06/21147.6500.0047.8013,2130.03%
2022/06/1700.00548.0048.50-53,218-0.16%
2022/06/1600.001549.6048.70-153,252-0.46%
2022/06/1500.001049.8049.90-103,323-0.30%
2022/06/1400.002249.0249.40-223,365-0.65%
2022/06/13149.80249.7049.60-13,460-0.03%
2022/06/09250.30150.1050.4013,5800.03%
2022/06/08350.3000.0050.5033,6000.08%
2022/06/07950.26150.3050.3083,6850.22%
2022/06/061950.11149.6550.20183,7460.48%
2022/05/31649.1500.0048.5564,1440.14%
2022/05/30348.87148.9048.9024,3150.05%
2022/05/27148.4500.0048.6014,5160.02%
2022/05/2000.00848.3548.35-86,532-0.12%
2022/05/1900.00247.9048.35-26,686-0.03%
2022/05/1800.001548.0547.85-156,697-0.22%
2022/05/16246.53146.3546.5016,8630.01%
2022/05/11645.9000.0045.8566,9030.09%
2022/05/101545.4500.0046.40156,9160.22%
2022/05/09546.6000.0046.3556,9360.07%
2022/05/06147.8000.0048.1016,9930.01%
2022/05/04247.3500.0047.2527,0830.03%
2022/05/0300.00147.3547.25-17,167-0.01%
2022/04/28146.5500.0046.6017,3110.01%
2022/04/2700.00245.8046.50-27,377-0.03%
2022/04/25247.2300.0046.9527,6520.03%
2022/04/201348.7000.0048.35138,9830.14%
2022/04/19148.90148.9048.9009,2500.00%
2022/04/18148.1500.0048.0019,2920.01%
2022/04/1500.00148.0547.85-19,303-0.01%
2022/04/14648.3900.0048.3569,3650.06%
2022/04/13948.210.448.4048.308.79,4070.09%
2022/04/12148.051048.1548.00-99,395-0.10%
2022/04/111648.9900.0048.85169,3810.17%
2022/04/073149.992050.1049.80119,3910.12%
2022/04/061050.8000.0050.70109,3650.11%
2022/04/012650.9800.0051.20269,4450.28%
2022/03/31451.2500.0051.4049,5290.04%
2022/03/2900.00451.9051.70-49,654-0.04%
2022/03/28551.0400.0051.9059,7890.05%
2022/03/25551.80251.8051.7039,8900.03%
2022/03/24151.5000.0051.9019,8960.01%
2022/03/23152.1000.0052.2019,9510.01%
2022/03/22052.00151.6052.10-110,013-0.01%
2022/03/21152.20352.9052.10-210,032-0.02%
2022/03/1800.00651.6751.70-610,045-0.06%
2022/03/1700.00651.3051.40-69,960-0.06%
2022/03/16550.1800.0050.3059,9040.05%
2022/03/151150.9500.0050.80119,8560.11%
2022/03/1400.00551.8051.80-59,852-0.05%
2022/03/1100.00551.7051.50-59,861-0.05%
2022/03/10351.471251.9051.30-99,886-0.09%
2022/03/09150.80150.9051.1009,8530.00%
2022/03/08150.20150.2050.2009,8660.00%
2022/03/07650.232050.7050.30-149,792-0.14%
2022/03/04351.67151.9051.6029,6670.02%
2022/03/031152.3100.0051.80119,5860.11%
2022/03/02251.00451.2051.40-29,508-0.02%
2022/03/01251.80151.8051.2019,3470.01%
2022/02/2500.001151.9252.00-118,431-0.13%
2022/02/24247.73347.3547.35-17,667-0.01%
2022/02/23048.3800.0048.5007,6710.00%
2022/02/222047.65147.6548.15197,7800.24%
2022/02/212349.44249.3549.15217,9540.26%
2022/02/1800.001448.3248.75-148,077-0.17%
2022/02/17248.0810248.1548.25-1008,172-1.22% 大賣/
2022/02/1500.00546.3046.30-58,186-0.06%
2022/02/145346.4500.0046.50538,2580.64%
2022/02/116047.21147.1547.40598,3480.71%
2022/02/101047.30147.1047.4098,5860.10%
2022/02/0900.00146.8547.10-18,604-0.01%
2022/02/08145.7500.0046.3518,6310.01%
2022/01/25146.800.246.0545.750.88,5080.01%
2022/01/2100.00448.0047.60-48,450-0.05%
2022/01/19148.051048.2347.80-98,344-0.11%
2022/01/182549.56350.4348.80228,2560.27%
2022/01/1700.00149.6049.50-18,058-0.01%
2022/01/14450.3000.0049.1547,9630.05%
2022/01/1314.251.598.251.8051.306.17,5720.08%
2022/01/12349.22132.248.7049.70-129.26,735-1.92% 大賣/鉅額交易
2022/01/0700.00547.1047.10-56,572-0.08%
2022/01/05147.7500.0048.1016,6020.02%
2022/01/04547.8000.0048.0556,6100.08%
2022/01/0300.00148.2047.95-16,616-0.02%
2021/12/30148.55148.5548.6006,5840.00%
2021/12/282.148.67148.9048.501.16,6150.02%
2021/12/272.149.07148.9049.101.16,5880.02%
2021/12/241.148.15148.6048.300.16,5550.00%
2021/12/234.147.87347.9048.101.16,5560.02%
2021/12/21147.25147.4547.5006,5870.00%
2021/12/1700.00146.6546.20-16,547-0.02%
2021/12/1600.00146.1046.65-16,626-0.02%
2021/12/14145.15145.9045.0506,7320.00%
2021/12/1300.00146.7046.45-16,835-0.01%
2021/12/10446.3100.0046.4046,8500.06%
2021/12/09146.90246.5046.30-16,874-0.01%
2021/12/0700.00146.9046.80-16,964-0.01%
2021/12/0600.00347.1547.25-37,034-0.04%
2021/12/03146.2000.0046.5517,2410.01%
2021/12/02146.00246.5045.70-17,455-0.01%
2021/12/01645.8300.0046.1067,6880.08%
2021/11/3000.00545.5346.15-58,094-0.06%
2021/11/29743.81144.7544.6568,2710.07%
2021/11/26745.59345.2345.2048,6440.05%
2021/11/25246.3300.0046.2528,6700.02%
2021/11/22247.6000.0047.4529,4380.02%
2021/11/19347.40947.7447.30-69,517-0.06%
2021/11/18248.5500.0048.4029,4980.02%
2021/11/17547.1012047.9248.35-1159,347-1.23% 大賣/鉅額交易
2021/11/16346.5200.0046.3039,2130.03%
2021/11/12345.9000.0045.7539,3530.03%
2021/11/11245.55645.4545.45-49,543-0.04%
2021/11/10145.9500.0045.8019,7710.01%
2021/11/09347.45446.5946.55-110,257-0.01%
2021/11/05145.8000.0046.70112,4950.01%
2021/11/03246.0000.0046.15212,8080.02%
2021/11/02546.68545.7045.65013,3110.00%
2021/10/293946.3700.0046.153914,1270.28%
2021/10/283146.7100.0047.103114,3750.22%
2021/10/27246.0300.0046.15214,4470.01%
2021/10/2600.00145.6045.65-114,582-0.01%
2021/10/25345.1500.0045.50314,5760.02%
2021/10/20146.0500.0045.45114,8030.01%
2021/10/1300.00143.4042.90-115,398-0.01%
2021/10/05145.9000.0046.45116,4960.01%
2021/09/30247.8000.0047.70216,7820.01%
2021/09/291.248.5800.0047.551.216,7540.01%
2021/09/27151.5000.0051.60116,7360.01%
2021/09/230.152.0100.0051.800.116,7300.00%
2021/09/17253.45253.3053.30016,5020.00%
2021/09/15154.40555.2054.90-416,242-0.02%
2021/09/14455.10155.7055.20316,2410.02%
2021/09/1300.00156.0055.60-116,251-0.01%
2021/09/10155.30756.2657.00-616,254-0.04%
2021/09/099354.132455.0554.906916,2180.43%
2021/09/0881.154.2000.0053.6081.116,1680.50%
2021/09/071857.431857.3756.90016,0260.00%
2021/09/06458.98359.6359.00115,8080.01%
2021/09/03560.7047.159.7760.90-42.115,565-0.27%
2021/09/021858.76658.7057.101215,2420.08%
2021/09/012159.771159.9759.801015,1950.07%
2021/08/311058.201058.1658.80015,0200.00%
2021/08/308.458.021057.9158.10-1.714,967-0.01%
2021/08/272258.003558.4356.60-1314,812-0.09%
2021/08/262256.704555.8856.50-2314,355-0.16%
2021/08/25255.30356.2755.30-114,292-0.01%
2021/08/24455.48355.5755.30114,1830.01%
2021/08/23355.20355.1355.60014,1140.00%
2021/08/204554.85755.1353.503814,0330.27%
2021/08/19154.702454.5954.00-2313,916-0.17%
2021/08/183853.231854.4755.202013,8720.14%
2021/08/17252.30252.8551.50013,7450.00%
2021/08/16854.21355.0753.90513,4970.04%
2021/08/131256.495457.1356.40-4213,206-0.32%
2021/08/121456.062856.7057.30-1412,622-0.11%
2021/08/1111856.137056.2354.004811,4540.42% 大買/
2021/08/10152.3000.0054.00110,2130.01%
2021/08/09254.4000.0054.20210,1590.02%
2021/08/063657.474856.4356.20-1210,026-0.12%
2021/08/051158.332657.5559.20-159,673-0.16%
2021/08/043656.0200.0056.80369,3650.38%
2021/08/03254.20255.5056.2009,2010.00%
2021/08/02252.9000.0053.0028,9020.02%
2021/07/3000.00152.4053.30-18,827-0.01%
2021/07/29251.70150.8051.8018,7350.01%
2021/07/2700.00251.5051.50-28,871-0.02%
2021/07/23350.9700.0050.7039,0210.03%
2021/07/2100.00451.2551.60-49,119-0.04%
2021/07/20350.93151.3050.5029,0670.02%
2021/07/1944.153.6000.0053.3044.18,8780.50%
2021/07/16154.601154.4555.20-109,090-0.11%
2021/07/151354.08254.1054.30119,3200.12%
2021/07/14152.5000.0052.6019,3890.01%
2021/07/13352.70553.2251.60-29,269-0.02%
2021/07/12150.3000.0051.0019,0170.01%
2021/07/07450.7500.0051.2049,0580.04%
2021/07/0600.00148.7048.80-18,977-0.01%
2021/07/05148.70549.1449.25-49,205-0.04%
2021/07/02448.3800.0047.5549,4220.04%
2021/07/01248.2500.0048.2029,4860.02%
2021/06/28147.9000.0047.8019,9650.01%
2021/06/2400.00148.2048.20-110,326-0.01%
2021/06/2200.000.147.0047.10-0.110,6730.00%
2021/06/2100.00247.7547.15-210,830-0.02%
2021/06/18248.70149.8548.25111,1580.01%
2021/06/17149.50549.4949.65-411,326-0.04%
2021/06/1600.00848.9948.65-811,718-0.07%
2021/06/1500.00148.5048.50-112,590-0.01%
2021/06/1100.00048.0548.10013,6330.00%
2021/06/10148.6000.0048.10113,8160.01%
2021/06/08848.837.548.6949.000.514,0100.00%
2021/06/07346.00046.3046.15313,8210.02%
2021/06/0400.00045.5545.20013,7510.00%
2021/06/0200.002246.6047.05-2213,713-0.16%
2021/06/0100.00346.0045.70-313,645-0.02%
2021/05/1700.00540.5639.65-515,295-0.03%
2021/05/14143.55142.9042.35015,2130.00%
2021/05/13542.10542.9542.50015,1010.00%
2021/05/116.242.4900.0041.806.214,8890.04%
2021/05/10245.3000.0044.85214,7640.01%
2021/05/07145.30145.8045.90014,8050.00%
2021/05/060.144.0000.0043.900.114,8110.00%
2021/05/045.144.0200.0045.005.114,9180.03%
2021/05/034.247.240.547.5046.303.714,9130.02%
2021/04/2924.248.0800.0047.7024.214,9630.16%
2021/04/2800.00151.0050.30-114,973-0.01%
2021/04/2200.00448.5047.30-415,496-0.03%
2021/04/21349.35250.0549.70115,2100.01%
2021/04/200.447.40647.6147.50-5.614,944-0.04%
2021/04/15344.85644.8945.25-315,095-0.02%
2021/04/1400.00144.7044.75-115,118-0.01%
2021/04/13246.9000.0045.70215,0790.01%
2021/04/09146.90446.8046.85-314,866-0.02%
2021/04/081347.11847.3047.50514,6450.03%
2021/04/07045.4000.0045.30014,3260.00%
2021/04/060.545.0000.0045.300.514,3320.00%
2021/04/01044.1000.0044.20014,2670.00%
2021/03/31146.00545.7044.25-414,237-0.03%
2021/03/30044.30644.6044.90-613,925-0.04%
2021/03/29144.1511.144.4844.15-10.113,837-0.07%
2021/03/2600.00944.3644.65-913,744-0.07%
2021/03/255.143.38143.3043.304.113,6090.03%
2021/03/241543.902.543.9143.0512.513,6970.09%
2021/03/23644.13544.1044.10113,6530.01%
2021/03/22242.800.342.9042.951.813,4680.01%
2021/03/19644.1900.0043.50613,5520.04%
2021/03/181.343.0016.543.0443.75-15.313,281-0.12%
2021/03/171739.793540.1740.65-1812,769-0.14%
2021/03/1600.00338.4538.60-311,893-0.03%
2021/03/151138.55438.8838.20711,9790.06%
2021/03/11236.28236.5336.80012,5240.00%
2021/03/10336.6800.0036.50313,1960.02%
2021/03/08237.3300.0036.70213,6060.01%
2021/03/051037.1000.0037.101013,6320.07%
2021/03/0400.001238.2337.35-1213,696-0.09%
2021/03/03237.38136.8037.75113,5440.01%
2021/03/02338.03638.1837.30-313,437-0.02%
2021/02/26337.8300.0037.70313,3200.02%
2021/02/25138.30538.2838.95-413,274-0.03%
2021/02/2400.00437.1937.00-413,110-0.03%
2021/02/2300.00336.5536.50-312,989-0.02%
2021/02/22637.60237.2837.25412,8990.03%
2021/02/19336.90936.4137.35-612,757-0.05%
2021/02/18536.20636.0736.45-112,566-0.01%
2021/02/17135.25135.4035.25012,4090.00%
2021/02/0500.00134.6034.35-112,224-0.01%
2021/02/04034.2000.0034.00012,2190.00%
2021/02/03134.2000.0034.35112,3060.01%
2021/01/29133.50333.5533.65-212,151-0.02%
2021/01/28534.6000.0034.50512,0560.04%
2021/01/27335.2500.0035.25311,9870.03%
2021/01/25736.371536.4436.30-811,730-0.07%
2021/01/22837.06437.2137.25411,5880.03%
2021/01/21536.80736.8637.10-211,389-0.02%
2021/01/20536.51536.3135.70011,1070.00%
2021/01/19437.53537.2237.05-110,777-0.01%
2021/01/18136.20536.4536.35-410,311-0.04%
2021/01/1500.00336.4335.55-310,167-0.03%
2021/01/14336.10136.3536.3029,9870.02%
2021/01/13136.20102.536.3536.40-101.59,871-1.03% 大賣/鉅額交易
2021/01/1212136.361236.5435.801099,7081.12% 大買/鉅額交易
2021/01/11135.10935.5135.65-89,181-0.09%
2021/01/08335.07235.6535.1019,0410.01%
2021/01/0700.00135.3035.25-18,917-0.01%
2021/01/06135.30435.3334.45-38,790-0.03%
2021/01/05134.3500.0034.8518,6070.01%
2020/12/31134.70134.5534.3508,5260.00%
2020/12/3000.00834.7034.70-88,473-0.09%
2020/12/29234.90234.8335.0008,4390.00%
2020/12/28134.40134.6534.5008,2600.00%
2020/12/25534.65634.5834.40-18,197-0.01%
2020/12/24333.7200.0034.0538,1030.04%
2020/12/23233.5800.0033.5028,0690.02%
2020/12/22234.53234.0533.5008,0550.00%
2020/12/21133.80134.1534.3507,9540.00%
2020/12/18934.51235.1334.7077,8610.09%
2020/12/17134.05234.7034.95-17,605-0.01%
2020/12/16534.76135.3034.5547,4510.05%
2020/12/15735.67435.7634.6537,2470.04%
2020/12/14136.90436.9136.60-36,932-0.04%
2020/12/11836.86736.9837.1516,7280.01%
2020/12/10436.64236.6536.7526,2620.03%
2020/12/091636.96137.0037.05156,0670.25%
2020/12/082436.02435.9136.25205,7720.35%
2020/12/076.137.22437.5436.502.15,5360.04%
2020/12/04434.411035.3335.70-64,719-0.13%
2020/12/031133.401633.5233.20-53,957-0.13%
2020/12/0200.00332.3732.30-33,599-0.08%
2020/11/30031.702.131.8731.85-2.13,431-0.06%
2020/11/27231.2500.0031.2523,3150.06%
2020/11/23331.70431.1631.95-13,045-0.03%
2020/11/20130.2000.0030.2012,8430.04%
2020/11/180.130.25130.4030.45-0.92,811-0.03%
2020/11/17230.3300.0030.0522,7860.07%
2020/11/16429.8800.0030.0042,8380.14%
2020/11/13129.1000.0029.5012,8410.04%
2020/11/1200.001729.7629.30-172,825-0.60%
2020/11/11129.9500.0030.0012,7910.04%
2020/11/10129.90130.0029.8502,6970.00%
2020/11/09029.30329.3029.30-32,667-0.11%
2020/11/06228.9500.0028.9022,6880.07%
2020/10/30128.2000.0028.1512,7940.04%
2020/10/2900.001028.4028.40-102,774-0.36%
2020/10/2700.00629.0029.00-62,804-0.21%
2020/10/1200.00129.0529.10-13,197-0.03%
2020/10/0600.00128.9528.75-13,276-0.03%
2020/09/303.528.3300.0028.553.53,3830.10%
2020/09/25327.8000.0027.2533,8690.08%
2020/09/23228.8000.0028.5524,0360.05%
2020/09/1700.00129.5529.90-14,521-0.02%
2020/09/07129.5000.0029.3015,2600.02%
2020/08/2600.00329.3529.65-36,893-0.04%
2020/08/21329.309029.1229.25-877,034-1.24%
2020/08/20229.901029.3029.10-87,055-0.11%
2020/08/060.232.1500.0032.200.27,3840.00%
2020/08/0500.00132.6032.55-17,428-0.01%
2020/07/30132.003032.0332.00-298,114-0.36%
2020/07/2900.00730.7231.15-78,296-0.08%
2020/07/272631.48231.3531.20248,4910.28%
2020/07/24231.4500.0031.4528,4880.02%
2020/07/22132.2500.0032.6518,6360.01%
2020/07/16532.2500.0032.1558,7290.06%
2020/07/1300.001032.7532.80-108,851-0.11%
2020/07/0900.00333.1532.90-38,967-0.03%
2020/07/0800.00633.5333.30-68,993-0.07%
2020/07/0700.00533.9033.65-59,043-0.06%
2020/07/0600.00834.7034.00-89,022-0.09%
2020/07/0300.001233.4333.40-128,798-0.14%
2020/07/0200.00532.2032.40-58,730-0.06%
2020/07/011431.89532.2031.6098,7150.10%
2020/06/30233.6500.0033.8028,5050.02%
2020/06/23333.8500.0033.8538,3580.04%
2020/06/22734.3600.0034.2078,3670.08%
2020/06/1900.00334.6034.80-38,473-0.04%
2020/06/18334.2500.0034.5038,3550.04%
2020/06/1700.00834.1133.75-88,233-0.10%
2020/06/1600.001033.0033.60-108,204-0.12%
2020/06/15533.0000.0032.5558,2770.06%
2020/06/121333.0200.0033.25138,2620.16%
2020/06/11533.8000.0033.4558,2380.06%
2020/06/081033.6000.0033.65108,3140.12%
2020/06/04232.902233.1032.90-208,829-0.23%
2020/06/031033.201033.3533.2508,8710.00%
2020/06/02734.287534.0734.05-688,641-0.79%
2020/05/292531.1000.0030.90257,9600.31%
2020/05/281031.5000.0030.90107,9600.13%
2020/05/2700.00531.6231.55-57,943-0.06%
2020/05/211031.904031.7132.05-307,858-0.38%
2020/05/2000.002031.1531.10-207,707-0.26%
2020/05/153030.853531.4930.80-57,614-0.07%
2020/05/146031.21131.1531.15597,5410.78%
2020/05/1100.00132.9532.55-17,377-0.01%
2020/05/08232.20732.0832.20-57,245-0.07%
2020/05/071032.11131.6031.6097,0550.13%
2020/05/062531.7400.0031.75256,7780.37%
2020/05/05231.8800.0032.0026,6870.03%
2020/04/2900.00530.1530.15-56,271-0.08%
2020/04/28230.45330.0230.10-16,275-0.02%
2020/04/2700.00329.8030.35-36,328-0.05%
2020/04/2400.00729.4729.30-76,208-0.11%
2020/04/23529.1000.0028.5556,1380.08%
2020/04/20129.3000.0029.3015,9940.02%
2020/04/171029.18129.6029.0095,9360.15%
2020/04/161829.36529.7029.25135,8790.22%
2020/04/15129.754429.4629.60-435,868-0.73%
2020/04/13228.30028.0527.9025,7030.04%
2020/04/101428.5000.0028.45145,6650.25%
2020/04/08028.3000.0028.3505,4550.00%
2020/04/01026.9500.0026.9505,3220.00%
2020/03/30026.6000.0026.6005,2860.00%
2020/03/27127.0000.0026.1515,2790.02%
2020/03/25026.7500.0026.5505,1590.00%
2020/03/24025.8000.0025.8005,0090.00%
2020/03/203525.84125.9025.95345,0610.67%
2020/03/1700.00225.3525.45-24,949-0.04%
2020/03/1300.00425.6526.95-44,851-0.08%
2020/03/12228.452128.2928.10-194,697-0.40%
2020/03/112631.0500.0029.80264,5710.57%
2020/03/10131.15131.2532.5004,2660.00%
2020/03/09430.89131.0030.7034,0760.07%
2020/03/0610030.4600.0030.551003,9272.55%
2020/02/2500.001430.6030.65-144,183-0.33%
2020/02/1800.004.731.2531.25-4.74,850-0.10%
2020/02/171030.7500.0030.75105,0740.20%
2020/02/14330.7500.0031.0535,3310.06%
2020/02/13030.6500.0030.6505,8610.00%
2020/02/11530.20530.5530.7507,1640.00%
2020/02/06530.5500.0030.6057,6850.07%
2020/02/04229.4800.0029.5527,6640.03%
2020/02/0300.00228.0028.90-27,674-0.03%
2020/01/3000.003530.0029.95-357,627-0.46%
2019/12/31334.2500.0034.2538,0430.04%
2019/12/3000.008.535.3235.10-8.57,973-0.11%
2019/12/24234.6000.0034.6028,1970.02%
2019/12/1900.00335.5235.55-38,291-0.04%
2019/12/18135.9500.0035.9018,2930.01%
2019/12/12435.8500.0035.8548,1240.05%
2019/12/11735.64535.5535.4528,1520.02%
2019/12/0600.001035.2534.85-108,344-0.12%
2019/12/053034.9800.0035.20308,4410.36%
2019/11/28435.9400.0035.2048,6320.05%
2019/11/2100.00235.6336.00-28,769-0.02%
2019/11/2000.00136.6536.95-18,683-0.01%
2019/11/18336.801336.3736.75-108,677-0.12%
2019/11/151536.99937.6636.2568,6390.07%
2019/11/14336.87337.2736.7008,4310.00%
2019/11/13438.181038.3037.80-68,297-0.07%
2019/11/12837.739.137.0438.00-1.18,142-0.01%
2019/11/111936.2900.0035.95197,8230.24%
2019/11/08435.501335.6335.80-97,792-0.12%
2019/11/0700.0010531.6933.40-1057,242-1.45% 大賣/鉅額交易
2019/11/06130.6500.0030.4016,9510.01%
2019/11/0510330.60130.5530.501027,3131.39% 大買/鉅額交易
2019/10/2800.00130.7030.70-17,960-0.01%
2019/10/22830.55830.8030.7508,1680.00%
2019/10/21130.9500.0031.0018,2060.01%
2019/10/18631.3800.0031.7568,2070.07%
2019/10/15630.5500.0030.6568,2520.07%
2019/10/1400.00132.5031.90-18,173-0.01%
2019/10/09132.1000.0032.3018,1480.01%
2019/10/0400.00132.3532.30-18,180-0.01%
2019/10/03232.7500.0032.4528,1730.02%
2019/10/02232.40332.9732.95-18,198-0.01%
2019/10/0100.00232.8532.95-28,163-0.02%
2019/09/27432.2900.0031.5548,0720.05%
2019/09/2400.00132.9033.20-17,911-0.01%
2019/09/1900.002032.9333.10-207,870-0.25%
2019/09/1800.00633.5433.30-67,826-0.08%
2019/09/1700.001033.3532.80-107,767-0.13%
2019/09/1600.002033.5833.40-207,735-0.26%
2019/09/122033.7000.0034.00207,6690.26%
2019/09/111533.45133.2033.45147,5660.19%
2019/09/10132.401032.6032.50-97,436-0.12%
2019/09/091033.453533.2432.65-257,367-0.34%
2019/09/061032.8500.0032.90107,2000.14%
2019/09/041032.0527.731.8632.15-17.76,853-0.26%
2019/08/2300.00730.2030.00-76,289-0.11%
2019/08/2200.00230.7030.55-26,232-0.03%
2019/08/2000.00530.7030.60-56,373-0.08%
2019/08/1900.00930.1230.15-96,273-0.14%
2019/08/161529.85230.0029.60136,3150.21%
2019/08/1500.004129.0829.40-416,208-0.66%
2019/08/14629.65929.5029.10-36,132-0.05%
2019/08/132230.33829.9729.60146,0040.23%
2019/08/12330.851030.6931.50-75,745-0.12%
2019/08/08228.651228.2328.95-105,320-0.19%
2019/08/07627.95628.0027.7005,0990.00%
2019/08/06128.3500.0028.2514,7880.02%
2019/08/05128.40428.6528.45-34,690-0.06%
2019/08/026028.0500.0027.80604,5761.31%
2019/07/31528.65129.1528.6544,4850.09%
2019/07/303028.2712028.6128.20-904,404-2.04% 大賣/
2019/07/2900.0010228.6028.65-1024,356-2.34% 大賣/鉅額交易
2019/07/2600.00128.3028.20-14,290-0.02%
2019/07/251227.76128.0528.05114,2010.26%
2019/07/2400.00327.4327.55-34,103-0.07%
2019/07/23326.88226.9026.9514,0530.02%
2019/07/2200.00126.4026.65-13,997-0.03%
2019/07/1510125.1800.0025.251013,8952.59% 大買/鉅額交易
2019/07/1210625.2600.0025.301063,9582.68% 大買/鉅額交易
2019/07/1100.00425.4025.55-43,970-0.10%
2019/07/091024.8500.0024.85104,0230.25%
2019/07/08124.50224.7824.90-14,155-0.02%
2019/07/04124.65124.7524.5504,5290.00%
2019/07/0300.00224.6824.65-24,828-0.04%
2019/07/0200.00324.6524.70-35,103-0.06%
2019/07/01624.42624.4424.5005,2570.00%
2019/06/28424.31424.0523.8505,2820.00%
2019/06/27324.23324.2824.3005,3880.00%
2019/06/26224.00323.9523.90-15,414-0.02%
2019/06/25123.8500.0023.8515,4630.02%
2019/06/24224.15224.2324.2505,5010.00%
2019/06/21624.24724.2124.30-15,719-0.02%
2019/06/20224.00424.1324.15-25,828-0.03%
2019/06/1900.00124.0023.95-16,047-0.02%
2019/06/13323.551923.5523.55-167,190-0.22%
2019/06/11223.80223.7523.7007,3740.00%
2019/06/10323.53323.7223.6507,4240.00%
2019/06/062223.842024.3523.3527,5640.03%
2019/06/0500.001024.4224.35-107,642-0.13%
2019/06/0400.001123.8223.80-118,110-0.14%
2019/06/03622.96723.2623.50-18,206-0.01%
2019/05/31623.15823.1923.30-28,267-0.02%
2019/05/30422.59322.7022.6518,4070.01%
2019/05/281622.281522.4022.8018,4840.01%
2019/05/273122.5500.0022.35318,3810.37%
2019/05/24523.6000.0023.5058,2410.06%
2019/05/231823.53323.8823.40158,2450.18%
2019/05/22224.40224.6824.5508,1310.00%
2019/05/21624.10424.3524.1528,1230.02%
2019/05/201224.3100.0024.20128,0990.15%
2019/05/13125.35125.5025.2007,9850.00%
2019/05/09125.95126.0025.9507,9450.00%
2019/04/29126.6000.0026.7017,7220.01%
2019/04/24426.90427.0526.8507,6300.00%
2019/04/23726.940.127.2027.356.97,5970.09%
2019/04/2200.00227.7527.10-27,548-0.03%
2019/04/1900.00427.2027.55-47,499-0.05%
2019/04/18426.88127.6526.7037,4870.04%
2019/04/17227.3000.0027.4027,4260.03%
2019/04/0900.004928.5729.05-496,887-0.71%
2019/04/084027.955827.7227.90-186,616-0.27%
2019/04/0300.005427.2527.20-546,382-0.85%
2019/04/01526.75626.7726.90-16,185-0.02%
2019/03/2900.0010.526.2926.20-10.56,052-0.17%
2019/03/28226.3000.0026.1026,0480.03%
2019/03/27226.35226.3526.4506,0380.00%
2019/03/26326.55127.3026.6026,0240.03%
2019/03/22327.202.527.0726.950.55,8900.01%
2019/03/21227.10527.0926.95-35,757-0.05%
2019/03/20126.503625.9526.45-355,487-0.64%
2019/03/192425.152925.1325.20-55,169-0.10%
2019/03/1800.00524.5024.50-54,987-0.10%
2019/03/1500.00724.4024.30-74,960-0.14%
2019/03/141424.0100.0023.90144,9760.28%
2019/03/122624.40524.8024.20215,0010.42%
2019/03/11724.3400.0024.5574,9310.14%
2019/03/086024.765024.9124.60105,0160.20%
2019/03/07126.4000.0026.7014,5850.02%
2019/03/05126.90726.4125.95-64,473-0.13%
2019/03/0400.001026.1526.15-104,406-0.23%
2019/02/25525.4000.0025.6554,4000.11%
2019/02/150.325.3500.0025.400.34,9520.01%
2019/02/11124.45224.7525.05-15,421-0.02%
2019/01/30124.6500.0024.6515,4640.02%
2019/01/28325.45125.3525.5025,6830.04%
2019/01/1100.00124.2524.40-17,153-0.01%
2019/01/0900.00125.0525.05-17,208-0.01%
2019/01/041.525.07125.2525.200.57,6690.01%
2018/12/21125.85125.7026.2508,6600.00%
2018/12/201025.7000.0025.70108,9500.11%
2018/12/18726.2300.0026.1079,0680.08%
2018/12/17626.29226.5526.3049,0020.04%
2018/12/13227.83128.2527.8018,7900.01%
2018/12/12528.26228.6028.3038,7900.03%
2018/12/11627.59627.8427.7508,6670.00%
2018/12/10426.93427.4027.5008,7470.00%
2018/12/07427.74328.1827.3018,7320.01%
2018/12/061227.131527.4427.60-38,638-0.03%
2018/12/05727.8700.0027.4578,5300.08%
2018/12/04427.637.828.1928.20-3.88,440-0.05%
2018/12/0361.328.161028.2928.0551.38,3360.62%
2018/11/30327.021327.0327.30-108,115-0.12%
2018/11/293426.77427.0526.70308,0130.37%
2018/11/282026.7000.0026.65207,9440.25%
2018/11/27426.48626.7326.85-27,892-0.03%
2018/11/2600.00125.9025.80-17,782-0.01%
2018/11/2300.00125.7025.70-17,765-0.01%
2018/11/22226.5800.0026.2027,6910.03%
2018/11/21227.00226.4027.0007,6450.00%
2018/11/20926.70827.0626.5517,5410.01%
2018/11/19626.66726.4926.75-17,343-0.01%
2018/11/16326.32127.4526.2027,2670.03%
2018/11/15726.66726.8626.9007,1490.00%
2018/11/14626.98627.2326.7007,1680.00%
2018/11/13827.10826.5227.2007,1350.00%
2018/11/12626.781526.8626.80-97,010-0.13%
2018/11/09726.01726.1226.1506,8590.00%
2018/11/081126.131826.0525.80-76,755-0.10%
2018/11/07525.01525.3725.4006,6320.00%
2018/11/06225.38225.9825.2506,5950.00%
2018/11/05824.291024.6825.10-26,425-0.03%
2018/11/021024.056124.4424.60-516,305-0.81%
2018/11/0100.0062.722.6523.45-62.76,071-1.03%
2018/10/312720.575721.1521.35-305,914-0.51%
2018/10/305521.602421.9920.20315,8410.53%
2018/10/291422.6000.0022.35145,6370.25%
2018/10/261023.482223.4523.35-125,586-0.21%
2018/10/171023.311023.7023.5005,3840.00%
2018/10/1600.00523.3522.85-55,212-0.10%
2018/10/152023.651024.0023.60105,1160.20%
2018/10/117021.767522.2922.50-54,911-0.10%
2018/10/08123.3014023.0123.25-1394,622-3.01% 大賣/鉅額交易
2018/10/058622.944122.9622.60454,5720.98%
2018/10/041524.021524.2224.1004,4450.00%
2018/10/03523.85524.0024.2504,2710.00%
2018/10/023024.023423.9423.65-44,050-0.10%
2018/10/01523.55523.7523.8003,8950.00%
2018/09/282523.422523.5823.6503,8530.00%
2018/09/271123.211123.3123.5003,8370.00%
2018/09/263523.712723.9423.4583,7830.21%
2018/09/25523.201623.6323.90-113,659-0.30%
2018/09/212123.124123.2823.40-203,469-0.58%
2018/09/202523.074523.1022.85-203,252-0.61%
2018/09/192622.781522.9522.85113,1220.35%
2018/09/188322.628222.7522.6013,0300.03%
2018/09/17721.421721.5921.90-102,783-0.36%
2018/09/111020.201020.3020.4003,2050.00%
2018/09/101120.261020.2320.1513,2710.03%
2018/09/07521.15521.3020.8503,3150.00%
2018/09/061921.802721.9121.60-83,284-0.24%
2018/09/0500.00420.9021.15-43,148-0.13%
2018/09/0400.00121.2021.05-13,237-0.03%
2018/09/03121.0500.0020.9013,2880.03%
2018/08/3100.00221.0521.05-23,319-0.06%
2018/08/301021.15221.1521.1583,4270.23%
2018/08/27521.1500.0021.1553,6610.14%
2018/08/22521.00721.2021.20-23,816-0.05%
2018/08/21721.0600.0021.0573,9190.18%
2018/08/20521.05320.9520.9523,9380.05%
2018/08/171021.401021.5021.0004,0220.00%
2018/08/16821.14721.3321.2514,0480.02%
2018/08/151021.5300.0021.40104,0520.25%
2018/08/13122.2000.0021.7514,2990.02%
2018/08/101222.70522.9522.6074,2500.16%
2018/08/07123.051023.2023.25-94,288-0.21%
2018/08/061023.101023.3223.0004,3070.00%
2018/08/01222.401522.3522.35-134,552-0.29%
2018/07/3100.001022.4522.40-104,772-0.21%
2018/07/3000.00322.5522.30-34,792-0.06%
2018/07/271322.351022.4522.4034,8180.06%
2018/07/242622.192622.2722.3004,9530.00%
2018/07/202022.662022.9022.4505,0250.00%
2018/07/18222.6000.0022.4025,1940.04%
2018/07/171022.6000.0022.40105,2360.19%
2018/07/0600.00521.1521.30-55,541-0.09%
2018/07/052021.7000.0021.30205,5610.36%
2018/07/04522.10522.3022.1505,5420.00%
2018/06/2900.00523.6523.05-55,572-0.09%
2018/06/28523.03523.2823.0505,5620.00%
2018/06/271723.611223.8923.3055,6300.09%
2018/06/261223.252023.7223.55-85,699-0.14%
2018/06/255624.064024.3823.55165,7020.28%
2018/06/221923.294223.6724.80-235,558-0.41%
2018/06/211022.051522.5523.00-55,293-0.09%
2018/06/201122.361022.1522.1515,3300.02%
2018/06/19322.65322.7522.8505,3560.00%
2018/06/1500.001022.9523.20-105,359-0.19%
2018/06/14122.70522.6522.60-45,320-0.08%
2018/06/13323.10323.2522.9505,4310.00%
2018/06/12423.20423.4023.0005,7340.00%
2018/06/1100.00123.1022.95-15,675-0.02%
2018/06/072022.921823.0422.7525,7630.03%
2018/06/051422.261522.3822.20-15,765-0.02%
2018/06/041021.96522.1021.9555,6800.09%
2018/05/312021.9900.0022.00205,6610.35%
2018/05/301821.9400.0022.00185,6020.32%
2018/05/2900.001022.1022.20-105,563-0.18%
2018/05/282521.671021.8021.75155,5150.27%
2018/05/25521.501021.8621.70-55,514-0.09%
2018/05/23521.3500.0021.3555,4240.09%
2018/05/221021.73621.8721.6045,4160.07%
2018/05/2100.001021.8521.95-105,258-0.19%
2018/05/1800.00120.7520.75-15,210-0.02%
2018/05/17920.9400.0020.7595,2400.17%
2018/05/16221.0500.0021.0025,2470.04%
2018/05/15521.2400.0021.1055,2660.09%
2018/05/11721.791021.8921.75-35,436-0.06%
2018/05/10522.241022.3322.30-55,382-0.09%
2018/05/091422.081022.1822.2545,3540.07%
2018/05/0800.002021.3722.05-205,160-0.39%
2018/05/031020.801020.9521.0005,0450.00%
2018/04/30520.45720.5620.65-25,084-0.04%
2018/04/27620.3200.0020.3565,0810.12%
2018/04/2600.00120.8020.30-15,077-0.02%
2018/04/252019.901820.1420.5525,0550.04%
2018/04/24321.1500.0020.9534,9790.06%
2018/04/232722.09522.2522.05224,9420.45%
2018/04/202022.002022.1522.0505,0950.00%
2018/04/193622.323522.4922.3015,0310.02%
2018/04/18122.65522.7022.60-44,983-0.08%
2018/04/131023.19523.2023.1054,9870.10%
2018/04/12523.4500.0023.4054,9680.10%
2018/04/1100.00323.6023.50-35,006-0.06%
2018/04/10523.4500.0023.3555,0910.10%
2018/04/03223.7500.0023.8525,1450.04%
2018/04/02524.18724.3323.85-25,155-0.04%
2018/03/312224.05224.2024.05205,1600.39%
2018/03/30323.602023.6923.85-175,157-0.33%
2018/03/293023.1700.0023.05305,1050.59%
2018/03/271323.4100.0023.50134,9160.26%
2018/03/26823.5100.0023.4084,8630.16%
2018/03/235423.574923.7023.7054,8140.10%
2018/03/205124.782024.9924.85315,1350.60%
2018/03/192825.081325.0825.05155,2120.29%
2018/03/161325.9115126.0825.70-1385,125-2.69% 大賣/鉅額交易
2018/03/15725.96926.0725.80-24,877-0.04%
2018/03/142126.232226.3926.10-15,124-0.02%
2018/03/131626.611526.7326.2015,1990.02%
2018/03/121026.331526.4026.50-55,211-0.10%
2018/03/092726.022626.2926.0515,2500.02%
2018/03/08625.65325.7525.5535,4410.06%
2018/03/07925.20925.3025.1505,5520.00%
2018/03/06925.1500.0025.2096,1440.15%
2018/03/05325.45325.6525.2006,1890.00%
2018/03/021025.351025.4525.4006,2300.00%
2018/03/01325.401125.4525.55-86,259-0.13%
2018/02/27525.15925.2825.20-46,381-0.06%
2018/02/261025.05525.2725.1056,4220.08%
2018/02/23825.021325.1125.10-56,483-0.08%
2018/02/2200.003524.5424.75-356,560-0.53%
2018/02/21224.351224.1824.35-106,604-0.15%
2018/02/121023.5500.0023.50106,6770.15%
2018/02/09922.961022.9023.80-16,734-0.01%
2018/02/0700.00224.5024.50-27,146-0.03%
2018/02/062523.6100.0023.75257,2120.35%
2018/02/021126.63126.7026.60107,4020.14%
2018/02/01326.6800.0026.6037,5110.04%
2018/01/31326.70126.7026.6527,5760.03%
2018/01/30627.03527.1526.9017,7020.01%
2018/01/2600.00126.5526.55-18,327-0.01%
2018/01/2500.00227.1026.85-28,491-0.02%
2018/01/19527.0000.0026.9058,9490.06%
2018/01/181527.03627.0927.0099,2980.10%
2018/01/17227.151327.1727.05-119,505-0.12%
2018/01/16127.30826.9327.30-79,568-0.07%
2018/01/11326.1000.0026.1039,6810.03%
2018/01/102226.22526.0026.05179,7690.17%
2018/01/0900.00626.7626.75-69,912-0.06%
2018/01/083326.92226.9026.853110,1890.30%
2018/01/051026.93126.9526.90910,5690.09%
2018/01/041827.045427.0927.05-3610,909-0.33%
2018/01/033126.581226.6726.651911,2780.17%
2018/01/02626.4700.0026.40612,5070.05%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章