券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 8 | 51.80 | 1 | 51.80 | 51.00 | 7 | 4,426 | 0.16% |
|
2024/03/27 | 0 | 0.00 | 8.2 | 50.45 | 50.70 | -8.2 | 4,216 | -0.19% |
|
2024/03/26 | 0.4 | 48.15 | 0 | 0.00 | 48.40 | 0.4 | 4,105 | 0.01% |
|
2024/03/25 | 0 | 49.78 | 0 | 49.55 | 49.95 | 0 | 4,057 | 0.00% |
|
2024/03/22 | 0 | 50.33 | 0 | 0.00 | 50.90 | 0 | 4,012 | 0.00% |
|
2024/03/21 | 2 | 50.80 | 6.1 | 50.72 | 51.00 | -4.1 | 3,964 | -0.10% |
|
2024/03/20 | 0 | 0.00 | 0.1 | 50.90 | 50.10 | -0.1 | 3,935 | 0.00% |
|
2024/03/18 | 10 | 48.80 | 0 | 0.00 | 48.65 | 10 | 3,715 | 0.27% |
|
2024/03/15 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 3,704 | -0.03% |
|
2024/03/14 | 0 | 47.23 | 0 | 0.00 | 47.55 | 0 | 3,703 | 0.00% |
|
2024/03/13 | 0 | 48.35 | 0 | 0.00 | 48.50 | 0 | 3,701 | 0.00% |
|
2024/03/12 | 5 | 48.40 | 5 | 48.05 | 48.10 | 0 | 3,660 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 0 | 46.80 | 46.90 | 0 | 3,618 | 0.00% |
|
2024/03/08 | 0.2 | 47.15 | 10 | 46.33 | 46.90 | -9.8 | 3,605 | -0.27% |
|
2024/03/07 | 5 | 47.15 | 0 | 0.00 | 47.15 | 5 | 3,582 | 0.14% |
|
2024/03/06 | 1 | 46.25 | 2 | 46.58 | 46.65 | -1 | 3,501 | -0.03% |
|
2024/03/05 | 0 | 0.00 | 10 | 44.95 | 45.10 | -10 | 3,439 | -0.29% |
|
2024/03/04 | 16 | 44.95 | 2 | 45.68 | 45.10 | 14 | 3,411 | 0.41% |
|
2024/03/01 | 0.2 | 44.17 | 0 | 0.00 | 43.95 | 0.2 | 3,303 | 0.00% |
|
2024/02/29 | 0 | 44.00 | 0 | 0.00 | 44.10 | 0 | 3,258 | 0.00% |
|
2024/02/27 | 0 | 43.60 | 1 | 43.60 | 43.65 | -1 | 3,193 | -0.03% |
|
2024/02/26 | 0 | 43.25 | 0 | 0.00 | 43.45 | 0 | 3,173 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 3 | 43.90 | 44.00 | -3 | 3,140 | -0.10% |
|
2024/02/20 | 0.1 | 43.60 | 0 | 0.00 | 43.50 | 0.1 | 3,101 | 0.00% |
|
2024/02/15 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 3,104 | -0.06% |
|
2024/02/05 | 0 | 41.80 | 0 | 0.00 | 41.70 | 0 | 3,058 | 0.00% |
|
2024/01/29 | 0 | 0.00 | 2 | 42.15 | 42.25 | -2 | 3,291 | -0.06% |
|
2024/01/25 | 0 | 0.00 | 0.5 | 43.15 | 42.80 | -0.5 | 3,605 | -0.01% |
|
2024/01/24 | 0 | 43.25 | 0 | 0.00 | 43.15 | 0 | 3,620 | 0.00% |
|
2024/01/23 | 0.2 | 43.38 | 0 | 43.30 | 43.10 | 0.2 | 3,637 | 0.00% |
|
2024/01/22 | 0 | 0.00 | 7 | 43.95 | 43.95 | -7 | 3,630 | -0.19% |
|
2024/01/19 | 1.5 | 44.02 | 4 | 43.80 | 43.70 | -2.5 | 3,632 | -0.07% |
|
2024/01/18 | 4 | 43.00 | 0 | 0.00 | 42.95 | 4 | 3,565 | 0.11% |
|
2024/01/16 | 0 | 0.00 | 1 | 43.05 | 42.80 | -1 | 3,897 | -0.03% |
|
2024/01/15 | 0 | 43.30 | 0 | 0.00 | 43.20 | 0 | 4,088 | 0.00% |
|
2024/01/12 | 0.1 | 42.70 | 1 | 43.55 | 42.80 | -0.9 | 4,073 | -0.02% |
|
2024/01/11 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 3,950 | 0.08% |
|
2024/01/09 | 5 | 41.45 | 0 | 0.00 | 41.45 | 5 | 3,856 | 0.13% |
|
2024/01/05 | 0.1 | 41.50 | 0 | 0.00 | 41.40 | 0.1 | 3,859 | 0.00% |
|
2024/01/04 | 0 | 0.00 | 5 | 41.95 | 42.10 | -5 | 3,845 | -0.13% |
|
2023/12/29 | 0.2 | 42.45 | 0 | 0.00 | 42.25 | 0.2 | 3,828 | 0.01% |
|
2023/12/26 | 0 | 0.00 | 2 | 43.05 | 43.10 | -2 | 3,769 | -0.05% |
|
2023/12/21 | 0.1 | 42.50 | 0 | 0.00 | 42.45 | 0.1 | 3,729 | 0.00% |
|
2023/12/20 | 0.3 | 42.30 | 0 | 0.00 | 42.45 | 0.3 | 3,712 | 0.01% |
|
2023/12/19 | 0.4 | 42.77 | 0 | 0.00 | 42.90 | 0.4 | 3,654 | 0.01% |
|
2023/12/18 | 0 | 0.00 | 3 | 44.20 | 43.70 | -3 | 3,609 | -0.08% |
|
2023/12/14 | 0 | 0.00 | 5 | 43.50 | 43.35 | -5 | 3,466 | -0.14% |
|
2023/12/13 | 0 | 0.00 | 2 | 42.15 | 43.15 | -2 | 3,404 | -0.06% |
|
2023/12/12 | 0 | 0.00 | 0 | 42.75 | 42.45 | 0 | 3,348 | 0.00% |
|
2023/12/11 | 3 | 43.00 | 3 | 42.50 | 42.40 | 0 | 3,319 | 0.00% |
|
2023/12/08 | 5 | 42.40 | 5 | 42.50 | 42.45 | 0 | 3,282 | 0.00% |
|
2023/12/07 | 5 | 42.15 | 0 | 0.00 | 41.75 | 5 | 3,220 | 0.16% |
|
2023/12/06 | 0.1 | 41.55 | 0 | 0.00 | 41.70 | 0.1 | 3,211 | 0.00% |
|
2023/12/05 | 0.1 | 41.35 | 4 | 41.70 | 41.85 | -3.9 | 3,206 | -0.12% |
|
2023/12/04 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 3,208 | -0.09% |
|
2023/12/01 | 0 | 0.00 | 0.1 | 41.00 | 41.10 | -0.1 | 3,234 | 0.00% |
|
2023/11/30 | 10 | 40.77 | 0 | 0.00 | 40.80 | 10 | 3,201 | 0.31% |
|
2023/11/28 | 0 | 0.00 | 2 | 40.10 | 40.20 | -2 | 3,156 | -0.06% |
|
2023/11/24 | 0.1 | 39.35 | 0 | 0.00 | 39.40 | 0.1 | 3,174 | 0.00% |
|
2023/11/21 | 1 | 39.50 | 4 | 39.60 | 39.50 | -3 | 3,305 | -0.09% |
|
2023/11/20 | 0 | 39.15 | 0 | 0.00 | 39.05 | 0 | 3,285 | 0.00% |
|
2023/11/15 | 0 | 0.00 | 1.5 | 38.43 | 38.60 | -1.5 | 3,264 | -0.05% |
|
2023/11/14 | 0 | 0.00 | 2 | 38.35 | 38.15 | -2 | 3,238 | -0.06% |
|
2023/11/08 | 1 | 37.35 | 0.5 | 37.25 | 37.35 | 0.5 | 3,149 | 0.02% |
|
2023/11/07 | 2 | 37.55 | 3.3 | 37.42 | 37.35 | -1.3 | 3,090 | -0.04% |
|
2023/11/06 | 2.7 | 37.84 | 0 | 0.00 | 37.80 | 2.7 | 3,057 | 0.09% |
|
2023/11/03 | 11.8 | 38.53 | 2 | 37.95 | 37.95 | 9.8 | 2,995 | 0.33% |
|
2023/11/02 | 0 | 0.00 | 0.2 | 41.80 | 42.05 | -0.2 | 2,742 | -0.01% |
|
2023/11/01 | 0.1 | 41.00 | 0 | 0.00 | 41.30 | 0.1 | 2,770 | 0.00% |
|
2023/10/31 | 1.1 | 40.75 | 0 | 0.00 | 40.95 | 1.1 | 2,819 | 0.04% |
|
2023/10/30 | 0.1 | 40.90 | 12 | 40.94 | 40.65 | -11.9 | 2,800 | -0.42% |
|
2023/10/27 | 10.2 | 41.05 | 0 | 0.00 | 40.90 | 10.2 | 2,781 | 0.37% |
|
2023/10/26 | 0.4 | 41.53 | 13 | 41.53 | 41.45 | -12.6 | 2,757 | -0.46% |
|
2023/10/25 | 1.1 | 43.49 | 2.5 | 42.87 | 42.00 | -1.4 | 2,710 | -0.05% |
|
2023/10/24 | 10.2 | 41.80 | 10 | 42.05 | 42.15 | 0.2 | 2,516 | 0.01% |
|
2023/10/23 | 7.5 | 41.84 | 8 | 41.43 | 41.40 | -0.5 | 2,312 | -0.02% |
|
2023/10/19 | 0 | 0.00 | 0.1 | 39.50 | 39.55 | -0.1 | 2,097 | 0.00% |
|
2023/10/18 | 0.1 | 38.95 | 0 | 0.00 | 39.95 | 0.1 | 2,111 | 0.00% |
|
2023/10/17 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,098 | -0.05% |
|
2023/10/16 | 0.2 | 38.50 | 0 | 0.00 | 38.70 | 0.2 | 2,101 | 0.01% |
|
2023/10/13 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 2,128 | -0.05% |
|
2023/10/11 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 2,129 | 0.05% |
|
2023/09/27 | 3 | 37.40 | 3 | 37.25 | 37.60 | 0 | 2,264 | 0.00% |
|
2023/09/26 | 0.1 | 37.95 | 0 | 0.00 | 37.55 | 0.1 | 2,294 | 0.00% |
|
2023/09/25 | 0.2 | 38.30 | 0 | 0.00 | 38.50 | 0.2 | 2,381 | 0.01% |
|
2023/09/22 | 0.1 | 38.20 | 0 | 0.00 | 38.50 | 0.1 | 2,386 | 0.00% |
|
2023/09/21 | 0.1 | 38.70 | 6 | 38.55 | 38.30 | -5.9 | 2,483 | -0.24% |
|
2023/09/19 | 0.1 | 39.34 | 0 | 0.00 | 39.20 | 0.1 | 2,594 | 0.00% |
|
2023/09/14 | 1.1 | 38.86 | 0 | 0.00 | 39.00 | 1.1 | 2,678 | 0.04% |
|
2023/09/13 | 0.3 | 39.25 | 5 | 39.35 | 38.95 | -4.7 | 2,713 | -0.17% |
|
2023/09/12 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 2,728 | -0.04% |
|
2023/09/11 | 1.2 | 39.56 | 0.1 | 39.00 | 39.00 | 1.1 | 2,770 | 0.04% |
|
2023/09/08 | 0.6 | 39.48 | 0 | 0.00 | 39.60 | 0.6 | 2,798 | 0.02% |
|
2023/09/06 | 0 | 0.00 | 1.4 | 40.07 | 40.00 | -1.4 | 2,775 | -0.05% |
|
2023/09/04 | 0 | 38.70 | 0 | 0.00 | 38.70 | 0 | 2,707 | 0.00% |
|
2023/09/01 | 2 | 38.50 | 0.2 | 38.46 | 38.50 | 1.9 | 2,726 | 0.07% |
|
2023/08/31 | 0 | 0.00 | 0.2 | 38.30 | 38.35 | -0.2 | 2,721 | -0.01% |
|
2023/08/28 | 0.1 | 38.00 | 1.1 | 38.39 | 37.95 | -1 | 2,689 | -0.04% |
|
2023/08/25 | 0.2 | 36.90 | 0 | 0.00 | 37.05 | 0.2 | 2,583 | 0.01% |
|
2023/08/24 | 0.2 | 37.04 | 1.1 | 37.40 | 36.90 | -0.8 | 2,618 | -0.03% |
|
2023/08/22 | 0.3 | 36.35 | 6 | 36.43 | 36.35 | -5.7 | 2,766 | -0.21% |
|
2023/08/21 | 6 | 36.90 | 0 | 0.00 | 36.60 | 6 | 2,779 | 0.22% |
|
2023/08/18 | 0.1 | 36.56 | 0 | 0.00 | 36.30 | 0.1 | 2,789 | 0.00% |
|
2023/08/14 | 10 | 36.40 | 10 | 36.65 | 36.55 | 0 | 2,755 | 0.00% |
|
2023/08/10 | 0 | 0.00 | 1 | 36.35 | 36.70 | -1 | 2,765 | -0.04% |
|
2023/08/09 | 0.1 | 37.00 | 1 | 37.00 | 36.90 | -0.9 | 2,743 | -0.03% |
|
2023/08/08 | 0 | 0.00 | 1 | 36.90 | 37.05 | -1 | 2,735 | -0.04% |
|
2023/08/07 | 1 | 36.98 | 0 | 0.00 | 37.35 | 1 | 2,714 | 0.04% |
|
2023/08/04 | 1 | 36.25 | 1 | 36.30 | 36.30 | 0 | 2,659 | 0.00% |
|
2023/07/28 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 2,641 | 0.04% |
|
2023/07/20 | 0 | 0.00 | 3 | 35.75 | 35.70 | -3 | 2,652 | -0.11% |
|
2023/07/18 | 5 | 36.25 | 0 | 0.00 | 36.00 | 5 | 2,620 | 0.19% |
|
2023/07/17 | 0 | 0.00 | 1 | 35.45 | 35.75 | -1 | 2,592 | -0.04% |
|
2023/07/13 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 2,607 | -0.04% |
|
2023/07/06 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 2,648 | -0.08% |
|
2023/07/03 | 2 | 35.80 | 0 | 0.00 | 35.60 | 2 | 2,706 | 0.07% |
|
2023/06/29 | 0 | 0.00 | 3 | 36.33 | 36.35 | -3 | 2,720 | -0.11% |
|
2023/06/27 | 4 | 39.38 | 6 | 39.20 | 39.15 | -2 | 2,536 | -0.08% |
|
2023/06/26 | 2 | 39.73 | 0 | 0.00 | 39.70 | 2 | 2,484 | 0.08% |
|
2023/06/21 | 3 | 39.35 | 0 | 0.00 | 39.35 | 3 | 2,444 | 0.12% |
|
2023/06/19 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 2,383 | 0.04% |
|
2023/06/14 | 1 | 39.90 | 1 | 39.50 | 39.35 | 0 | 2,306 | 0.00% |
|
2023/06/13 | 4 | 40.13 | 0 | 0.00 | 39.80 | 4 | 2,278 | 0.18% |
|
2023/06/09 | 5 | 40.05 | 25 | 39.95 | 40.05 | -20 | 2,239 | -0.89% |
|
2023/06/05 | 0 | 0.00 | 11.3 | 40.52 | 40.55 | -11.3 | 2,226 | -0.51% |
|
2023/05/29 | 1 | 40.05 | 1 | 40.60 | 39.55 | 0 | 2,282 | 0.00% |
|
2023/05/26 | 27 | 39.49 | 1 | 39.50 | 39.50 | 26 | 2,283 | 1.14% |
|
2023/05/24 | 0 | 0.00 | 7 | 38.55 | 38.35 | -7 | 2,278 | -0.31% |
|
2023/05/16 | 10 | 37.75 | 0 | 0.00 | 37.75 | 10 | 2,324 | 0.43% |
|
2023/05/04 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 2,478 | -0.04% |
|
2023/04/28 | 0 | 0.00 | 0 | 36.80 | 37.00 | 0 | 2,618 | 0.00% |
|
2023/04/13 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 2,528 | 0.04% |
|
2023/04/12 | 0 | 0.00 | 56 | 39.03 | 39.15 | -56 | 2,502 | -2.24% |
|
2023/04/11 | 0 | 0.00 | 4 | 39.05 | 39.05 | -4 | 2,474 | -0.16% |
|
2023/04/07 | 30 | 38.99 | 1 | 38.70 | 38.60 | 29 | 2,421 | 1.20% |
|
2023/04/06 | 25 | 38.55 | 0 | 0.00 | 39.10 | 25 | 2,365 | 1.06% |
|
2023/03/31 | 0 | 38.35 | 0 | 0.00 | 38.35 | 0 | 2,317 | 0.00% |
|
2023/03/28 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 2,230 | -0.04% |
|
2023/03/27 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 2,253 | -0.22% |
|
2023/03/23 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 2,269 | 0.00% |
|
2023/03/06 | 0 | 36.65 | 0 | 0.00 | 37.00 | 0 | 2,209 | 0.00% |
|
2023/03/01 | 0.1 | 35.50 | 0 | 0.00 | 36.05 | 0.1 | 2,198 | 0.00% |
|
2023/02/24 | 0.1 | 36.00 | 0 | 0.00 | 36.40 | 0.1 | 2,134 | 0.00% |
|
2023/02/23 | 0 | 0.00 | 2 | 36.88 | 37.00 | -2 | 2,057 | -0.10% |
|
2023/02/22 | 1 | 36.50 | 3 | 36.30 | 36.55 | -2 | 2,048 | -0.10% |
|
2023/02/21 | 0 | 36.11 | 0 | 0.00 | 36.55 | 0 | 2,049 | 0.00% |
|
2023/02/15 | 3 | 35.50 | 1.2 | 35.42 | 35.35 | 1.8 | 2,208 | 0.08% |
|
2023/02/10 | 0.1 | 35.90 | 0 | 0.00 | 35.90 | 0.1 | 2,307 | 0.00% |
|
2023/02/09 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 2,317 | -0.04% |
|
2023/02/07 | 0 | 0.00 | 4 | 35.45 | 35.50 | -4 | 2,334 | -0.17% |
|
2023/02/01 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 2,211 | -0.05% |
|
2023/01/31 | 5.2 | 34.79 | 0 | 0.00 | 34.60 | 5.2 | 2,197 | 0.24% |
|
2023/01/30 | 0.2 | 33.90 | 0 | 0.00 | 34.05 | 0.2 | 2,153 | 0.01% |
|
2023/01/17 | 0.1 | 33.60 | 0 | 0.00 | 33.65 | 0.1 | 2,158 | 0.00% |
|
2023/01/13 | 0.1 | 33.20 | 0 | 0.00 | 32.95 | 0.1 | 2,245 | 0.00% |
|
2023/01/09 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 2,612 | -0.04% |
|
2023/01/03 | 0 | 0.00 | 1 | 33.30 | 33.70 | -1 | 2,694 | -0.04% |
|
2022/12/28 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 2,682 | 0.04% |
|
2022/12/27 | 2 | 32.80 | 0 | 0.00 | 32.65 | 2 | 2,701 | 0.07% |
|
2022/12/20 | 2 | 32.25 | 1.1 | 33.13 | 32.45 | 0.9 | 2,801 | 0.03% |
|
2022/12/19 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 2,836 | -0.04% |
|
2022/12/15 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 2,832 | 0.07% |
|
2022/12/12 | 0 | 0.00 | 19 | 32.83 | 33.00 | -19 | 2,862 | -0.66% |
|
2022/12/08 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 2,922 | -0.03% |
|
2022/12/06 | 0.1 | 34.00 | 4 | 34.21 | 33.70 | -3.9 | 2,928 | -0.13% |
|
2022/12/05 | 3 | 34.85 | 0 | 0.00 | 34.70 | 3 | 2,933 | 0.10% |
|
2022/11/29 | 3 | 33.08 | 0 | 0.00 | 33.30 | 3 | 2,910 | 0.10% |
|
2022/11/23 | 0.2 | 33.10 | 0 | 0.00 | 32.95 | 0.2 | 2,944 | 0.01% |
|
2022/11/22 | 0 | 32.80 | 2 | 32.90 | 32.95 | -2 | 2,952 | -0.07% |
|
2022/11/21 | 0.1 | 33.30 | 3 | 33.10 | 33.20 | -2.9 | 2,961 | -0.10% |
|
2022/11/18 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 2,928 | 0.03% |
|
2022/11/16 | 0 | 0.00 | 0.1 | 33.60 | 33.60 | -0.1 | 2,875 | 0.00% |
|
2022/11/15 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 2,814 | 0.04% |
|
2022/11/14 | 1 | 32.70 | 4 | 32.50 | 32.70 | -3 | 2,801 | -0.11% |
|
2022/11/11 | 1 | 32.50 | 5 | 32.60 | 32.50 | -4 | 2,784 | -0.14% |
|
2022/11/10 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 2,760 | -0.04% |
|
2022/11/09 | 0 | 0.00 | 1 | 32.55 | 32.30 | -1 | 2,752 | -0.04% |
|
2022/11/08 | 3 | 32.03 | 0 | 0.00 | 32.00 | 3 | 2,728 | 0.11% |
|
2022/11/07 | 2.1 | 31.70 | 0 | 0.00 | 31.60 | 2.1 | 2,706 | 0.08% |
|
2022/11/04 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 2,715 | -0.04% |
|
2022/11/02 | 0 | 0.00 | 2.1 | 32.00 | 31.95 | -2.1 | 2,687 | -0.08% |
|
2022/11/01 | 2 | 31.78 | 0 | 0.00 | 31.65 | 2 | 2,720 | 0.07% |
|
2022/10/31 | 4 | 32.03 | 4 | 31.88 | 31.75 | 0 | 2,776 | 0.00% |
|
2022/10/28 | 9 | 31.59 | 10 | 31.68 | 31.40 | -1 | 2,801 | -0.04% |
|
2022/10/27 | 1 | 30.85 | 1 | 31.60 | 31.70 | 0 | 2,773 | 0.00% |
|
2022/10/26 | 0.4 | 30.73 | 0 | 0.00 | 30.60 | 0.4 | 2,791 | 0.01% |
|
2022/10/25 | 1.2 | 31.03 | 0 | 0.00 | 30.70 | 1.2 | 2,774 | 0.04% |
|
2022/10/24 | 6.1 | 32.31 | 3 | 31.40 | 31.25 | 3.1 | 2,808 | 0.11% |
|
2022/10/21 | 1.1 | 31.95 | 7 | 32.50 | 31.85 | -5.9 | 2,761 | -0.21% |
|
2022/10/20 | 1 | 31.60 | 0 | 0.00 | 32.20 | 1 | 2,735 | 0.04% |
|
2022/10/19 | 2 | 32.40 | 0 | 0.00 | 32.30 | 2 | 2,646 | 0.08% |
|
2022/10/13 | 0.1 | 28.65 | 9 | 28.40 | 28.40 | -8.9 | 2,567 | -0.35% |
|
2022/10/11 | 0.1 | 29.70 | 0 | 0.00 | 29.50 | 0.1 | 2,598 | 0.00% |
|
2022/10/07 | 0.1 | 30.80 | 0 | 0.00 | 30.90 | 0.1 | 2,649 | 0.00% |
|
2022/10/04 | 0 | 0.00 | 0 | 30.40 | 30.60 | 0 | 2,718 | 0.00% |
|
2022/09/30 | 10 | 29.35 | 11 | 29.60 | 30.00 | -1 | 2,829 | -0.04% |
|
2022/09/26 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 3,054 | -0.03% |
|
2022/09/22 | 2 | 31.80 | 2 | 32.00 | 32.00 | 0 | 3,218 | 0.00% |
|
2022/09/16 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 3,540 | 0.03% |
|
2022/09/15 | 0 | 33.50 | 1 | 33.40 | 33.25 | -1 | 3,556 | -0.03% |
|
2022/09/14 | 2 | 33.23 | 0 | 0.00 | 33.30 | 2 | 3,606 | 0.06% |
|
2022/09/13 | 3 | 33.98 | 0 | 0.00 | 33.80 | 3 | 3,611 | 0.08% |
|
2022/09/12 | 0 | 0.00 | 70 | 33.78 | 33.80 | -70 | 3,635 | -1.93% |
|
2022/09/08 | 1 | 33.35 | 1 | 33.30 | 34.25 | 0 | 3,649 | 0.00% |
|
2022/09/05 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 3,677 | 0.03% |
|
2022/09/02 | 2 | 34.75 | 1 | 34.40 | 34.50 | 1 | 3,692 | 0.03% |
|
2022/09/01 | 0 | 0.00 | 2 | 35.25 | 35.10 | -2 | 3,657 | -0.05% |
|
2022/08/31 | 1 | 35.70 | 8 | 35.81 | 35.75 | -7 | 3,671 | -0.19% |
|
2022/08/29 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 3,680 | 0.03% |
|
2022/08/23 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 3,790 | 0.03% |
|
2022/08/19 | 10 | 37.10 | 0 | 0.00 | 37.15 | 10 | 3,802 | 0.26% |
|
2022/08/10 | 0.1 | 35.25 | 1 | 35.20 | 35.10 | -0.9 | 3,769 | -0.02% |
|
2022/08/08 | 0 | 0.00 | 9 | 35.25 | 35.60 | -9 | 3,783 | -0.24% |
|
2022/08/05 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 3,757 | -0.03% |
|
2022/08/04 | 5 | 34.30 | 0 | 0.00 | 34.20 | 5 | 3,723 | 0.13% |
|
2022/08/01 | 5 | 35.20 | 0 | 0.00 | 35.20 | 5 | 3,763 | 0.13% |
|
2022/07/29 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 3,797 | -0.03% |
|
2022/07/28 | 0 | 35.65 | 0 | 0.00 | 35.30 | 0 | 3,763 | 0.00% |
|
2022/07/26 | 0 | 0.00 | 5 | 35.10 | 35.15 | -5 | 3,804 | -0.13% |
|
2022/07/25 | 0 | 0.00 | 1 | 35.45 | 35.80 | -1 | 3,829 | -0.03% |
|
2022/07/21 | 0 | 0.00 | 1 | 35.90 | 36.30 | -1 | 3,839 | -0.03% |
|
2022/07/20 | 5 | 35.37 | 1 | 35.60 | 35.40 | 4 | 3,835 | 0.10% |
|
2022/07/18 | 0 | 0.00 | 1 | 34.35 | 35.00 | -1 | 3,864 | -0.03% |
|
2022/07/15 | 1 | 33.65 | 0 | 0.00 | 33.85 | 1 | 3,843 | 0.03% |
|
2022/07/14 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 3,835 | -0.03% |
|
2022/07/13 | 5 | 32.95 | 1 | 32.90 | 32.90 | 4 | 3,822 | 0.10% |
|
2022/07/11 | 0 | 0.00 | 10 | 34.60 | 33.90 | -10 | 3,800 | -0.26% |
|
2022/07/08 | 0 | 0.00 | 0 | 34.85 | 35.45 | 0 | 3,775 | 0.00% |
|
2022/07/07 | 0 | 0.00 | 0 | 33.15 | 34.15 | 0 | 3,746 | 0.00% |
|
2022/07/05 | 7 | 33.34 | 0 | 0.00 | 33.95 | 7 | 3,748 | 0.19% |
|
2022/07/04 | 2 | 34.00 | 0 | 0.00 | 33.60 | 2 | 3,727 | 0.05% |
|
2022/06/30 | 11 | 38.32 | 5 | 36.90 | 36.95 | 6 | 3,623 | 0.17% |
|
2022/06/29 | 1.1 | 39.26 | 0 | 0.00 | 39.10 | 1.1 | 3,526 | 0.03% |
|
2022/06/28 | 2 | 45.10 | 1 | 45.00 | 44.80 | 1 | 3,423 | 0.03% |
|
2022/06/24 | 1 | 46.05 | 0 | 0.00 | 45.60 | 1 | 3,282 | 0.03% |
|
2022/06/23 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 3,261 | 0.03% |
|
2022/06/22 | 5 | 46.70 | 0 | 0.00 | 46.80 | 5 | 3,238 | 0.15% |
|
2022/06/21 | 1 | 47.65 | 0 | 0.00 | 47.80 | 1 | 3,213 | 0.03% |
|
2022/06/17 | 0 | 0.00 | 5 | 48.00 | 48.50 | -5 | 3,218 | -0.16% |
|
2022/06/16 | 0 | 0.00 | 15 | 49.60 | 48.70 | -15 | 3,252 | -0.46% |
|
2022/06/15 | 0 | 0.00 | 10 | 49.80 | 49.90 | -10 | 3,323 | -0.30% |
|
2022/06/14 | 0 | 0.00 | 22 | 49.02 | 49.40 | -22 | 3,365 | -0.65% |
|
2022/06/13 | 1 | 49.80 | 2 | 49.70 | 49.60 | -1 | 3,460 | -0.03% |
|
2022/06/09 | 2 | 50.30 | 1 | 50.10 | 50.40 | 1 | 3,580 | 0.03% |
|
2022/06/08 | 3 | 50.30 | 0 | 0.00 | 50.50 | 3 | 3,600 | 0.08% |
|
2022/06/07 | 9 | 50.26 | 1 | 50.30 | 50.30 | 8 | 3,685 | 0.22% |
|
2022/06/06 | 19 | 50.11 | 1 | 49.65 | 50.20 | 18 | 3,746 | 0.48% |
|
2022/05/31 | 6 | 49.15 | 0 | 0.00 | 48.55 | 6 | 4,144 | 0.14% |
|
2022/05/30 | 3 | 48.87 | 1 | 48.90 | 48.90 | 2 | 4,315 | 0.05% |
|
2022/05/27 | 1 | 48.45 | 0 | 0.00 | 48.60 | 1 | 4,516 | 0.02% |
|
2022/05/20 | 0 | 0.00 | 8 | 48.35 | 48.35 | -8 | 6,532 | -0.12% |
|
2022/05/19 | 0 | 0.00 | 2 | 47.90 | 48.35 | -2 | 6,686 | -0.03% |
|
2022/05/18 | 0 | 0.00 | 15 | 48.05 | 47.85 | -15 | 6,697 | -0.22% |
|
2022/05/16 | 2 | 46.53 | 1 | 46.35 | 46.50 | 1 | 6,863 | 0.01% |
|
2022/05/11 | 6 | 45.90 | 0 | 0.00 | 45.85 | 6 | 6,903 | 0.09% |
|
2022/05/10 | 15 | 45.45 | 0 | 0.00 | 46.40 | 15 | 6,916 | 0.22% |
|
2022/05/09 | 5 | 46.60 | 0 | 0.00 | 46.35 | 5 | 6,936 | 0.07% |
|
2022/05/06 | 1 | 47.80 | 0 | 0.00 | 48.10 | 1 | 6,993 | 0.01% |
|
2022/05/04 | 2 | 47.35 | 0 | 0.00 | 47.25 | 2 | 7,083 | 0.03% |
|
2022/05/03 | 0 | 0.00 | 1 | 47.35 | 47.25 | -1 | 7,167 | -0.01% |
|
2022/04/28 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 7,311 | 0.01% |
|
2022/04/27 | 0 | 0.00 | 2 | 45.80 | 46.50 | -2 | 7,377 | -0.03% |
|
2022/04/25 | 2 | 47.23 | 0 | 0.00 | 46.95 | 2 | 7,652 | 0.03% |
|
2022/04/20 | 13 | 48.70 | 0 | 0.00 | 48.35 | 13 | 8,983 | 0.14% |
|
2022/04/19 | 1 | 48.90 | 1 | 48.90 | 48.90 | 0 | 9,250 | 0.00% |
|
2022/04/18 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 9,292 | 0.01% |
|
2022/04/15 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 9,303 | -0.01% |
|
2022/04/14 | 6 | 48.39 | 0 | 0.00 | 48.35 | 6 | 9,365 | 0.06% |
|
2022/04/13 | 9 | 48.21 | 0.4 | 48.40 | 48.30 | 8.7 | 9,407 | 0.09% |
|
2022/04/12 | 1 | 48.05 | 10 | 48.15 | 48.00 | -9 | 9,395 | -0.10% |
|
2022/04/11 | 16 | 48.99 | 0 | 0.00 | 48.85 | 16 | 9,381 | 0.17% |
|
2022/04/07 | 31 | 49.99 | 20 | 50.10 | 49.80 | 11 | 9,391 | 0.12% |
|
2022/04/06 | 10 | 50.80 | 0 | 0.00 | 50.70 | 10 | 9,365 | 0.11% |
|
2022/04/01 | 26 | 50.98 | 0 | 0.00 | 51.20 | 26 | 9,445 | 0.28% |
|
2022/03/31 | 4 | 51.25 | 0 | 0.00 | 51.40 | 4 | 9,529 | 0.04% |
|
2022/03/29 | 0 | 0.00 | 4 | 51.90 | 51.70 | -4 | 9,654 | -0.04% |
|
2022/03/28 | 5 | 51.04 | 0 | 0.00 | 51.90 | 5 | 9,789 | 0.05% |
|
2022/03/25 | 5 | 51.80 | 2 | 51.80 | 51.70 | 3 | 9,890 | 0.03% |
|
2022/03/24 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 9,896 | 0.01% |
|
2022/03/23 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 9,951 | 0.01% |
|
2022/03/22 | 0 | 52.00 | 1 | 51.60 | 52.10 | -1 | 10,013 | -0.01% |
|
2022/03/21 | 1 | 52.20 | 3 | 52.90 | 52.10 | -2 | 10,032 | -0.02% |
|
2022/03/18 | 0 | 0.00 | 6 | 51.67 | 51.70 | -6 | 10,045 | -0.06% |
|
2022/03/17 | 0 | 0.00 | 6 | 51.30 | 51.40 | -6 | 9,960 | -0.06% |
|
2022/03/16 | 5 | 50.18 | 0 | 0.00 | 50.30 | 5 | 9,904 | 0.05% |
|
2022/03/15 | 11 | 50.95 | 0 | 0.00 | 50.80 | 11 | 9,856 | 0.11% |
|
2022/03/14 | 0 | 0.00 | 5 | 51.80 | 51.80 | -5 | 9,852 | -0.05% |
|
2022/03/11 | 0 | 0.00 | 5 | 51.70 | 51.50 | -5 | 9,861 | -0.05% |
|
2022/03/10 | 3 | 51.47 | 12 | 51.90 | 51.30 | -9 | 9,886 | -0.09% |
|
2022/03/09 | 1 | 50.80 | 1 | 50.90 | 51.10 | 0 | 9,853 | 0.00% |
|
2022/03/08 | 1 | 50.20 | 1 | 50.20 | 50.20 | 0 | 9,866 | 0.00% |
|
2022/03/07 | 6 | 50.23 | 20 | 50.70 | 50.30 | -14 | 9,792 | -0.14% |
|
2022/03/04 | 3 | 51.67 | 1 | 51.90 | 51.60 | 2 | 9,667 | 0.02% |
|
2022/03/03 | 11 | 52.31 | 0 | 0.00 | 51.80 | 11 | 9,586 | 0.11% |
|
2022/03/02 | 2 | 51.00 | 4 | 51.20 | 51.40 | -2 | 9,508 | -0.02% |
|
2022/03/01 | 2 | 51.80 | 1 | 51.80 | 51.20 | 1 | 9,347 | 0.01% |
|
2022/02/25 | 0 | 0.00 | 11 | 51.92 | 52.00 | -11 | 8,431 | -0.13% |
|
2022/02/24 | 2 | 47.73 | 3 | 47.35 | 47.35 | -1 | 7,667 | -0.01% |
|
2022/02/23 | 0 | 48.38 | 0 | 0.00 | 48.50 | 0 | 7,671 | 0.00% |
|
2022/02/22 | 20 | 47.65 | 1 | 47.65 | 48.15 | 19 | 7,780 | 0.24% |
|
2022/02/21 | 23 | 49.44 | 2 | 49.35 | 49.15 | 21 | 7,954 | 0.26% |
|
2022/02/18 | 0 | 0.00 | 14 | 48.32 | 48.75 | -14 | 8,077 | -0.17% |
|
2022/02/17 | 2 | 48.08 | 102 | 48.15 | 48.25 | -100 | 8,172 | -1.22% |
大賣/
|
2022/02/15 | 0 | 0.00 | 5 | 46.30 | 46.30 | -5 | 8,186 | -0.06% |
|
2022/02/14 | 53 | 46.45 | 0 | 0.00 | 46.50 | 53 | 8,258 | 0.64% |
|
2022/02/11 | 60 | 47.21 | 1 | 47.15 | 47.40 | 59 | 8,348 | 0.71% |
|
2022/02/10 | 10 | 47.30 | 1 | 47.10 | 47.40 | 9 | 8,586 | 0.10% |
|
2022/02/09 | 0 | 0.00 | 1 | 46.85 | 47.10 | -1 | 8,604 | -0.01% |
|
2022/02/08 | 1 | 45.75 | 0 | 0.00 | 46.35 | 1 | 8,631 | 0.01% |
|
2022/01/25 | 1 | 46.80 | 0.2 | 46.05 | 45.75 | 0.8 | 8,508 | 0.01% |
|
2022/01/21 | 0 | 0.00 | 4 | 48.00 | 47.60 | -4 | 8,450 | -0.05% |
|
2022/01/19 | 1 | 48.05 | 10 | 48.23 | 47.80 | -9 | 8,344 | -0.11% |
|
2022/01/18 | 25 | 49.56 | 3 | 50.43 | 48.80 | 22 | 8,256 | 0.27% |
|
2022/01/17 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 8,058 | -0.01% |
|
2022/01/14 | 4 | 50.30 | 0 | 0.00 | 49.15 | 4 | 7,963 | 0.05% |
|
2022/01/13 | 14.2 | 51.59 | 8.2 | 51.80 | 51.30 | 6.1 | 7,572 | 0.08% |
|
2022/01/12 | 3 | 49.22 | 132.2 | 48.70 | 49.70 | -129.2 | 6,735 | -1.92% |
大賣/鉅額交易
|
2022/01/07 | 0 | 0.00 | 5 | 47.10 | 47.10 | -5 | 6,572 | -0.08% |
|
2022/01/05 | 1 | 47.75 | 0 | 0.00 | 48.10 | 1 | 6,602 | 0.02% |
|
2022/01/04 | 5 | 47.80 | 0 | 0.00 | 48.05 | 5 | 6,610 | 0.08% |
|
2022/01/03 | 0 | 0.00 | 1 | 48.20 | 47.95 | -1 | 6,616 | -0.02% |
|
2021/12/30 | 1 | 48.55 | 1 | 48.55 | 48.60 | 0 | 6,584 | 0.00% |
|
2021/12/28 | 2.1 | 48.67 | 1 | 48.90 | 48.50 | 1.1 | 6,615 | 0.02% |
|
2021/12/27 | 2.1 | 49.07 | 1 | 48.90 | 49.10 | 1.1 | 6,588 | 0.02% |
|
2021/12/24 | 1.1 | 48.15 | 1 | 48.60 | 48.30 | 0.1 | 6,555 | 0.00% |
|
2021/12/23 | 4.1 | 47.87 | 3 | 47.90 | 48.10 | 1.1 | 6,556 | 0.02% |
|
2021/12/21 | 1 | 47.25 | 1 | 47.45 | 47.50 | 0 | 6,587 | 0.00% |
|
2021/12/17 | 0 | 0.00 | 1 | 46.65 | 46.20 | -1 | 6,547 | -0.02% |
|
2021/12/16 | 0 | 0.00 | 1 | 46.10 | 46.65 | -1 | 6,626 | -0.02% |
|
2021/12/14 | 1 | 45.15 | 1 | 45.90 | 45.05 | 0 | 6,732 | 0.00% |
|
2021/12/13 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 6,835 | -0.01% |
|
2021/12/10 | 4 | 46.31 | 0 | 0.00 | 46.40 | 4 | 6,850 | 0.06% |
|
2021/12/09 | 1 | 46.90 | 2 | 46.50 | 46.30 | -1 | 6,874 | -0.01% |
|
2021/12/07 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 6,964 | -0.01% |
|
2021/12/06 | 0 | 0.00 | 3 | 47.15 | 47.25 | -3 | 7,034 | -0.04% |
|
2021/12/03 | 1 | 46.20 | 0 | 0.00 | 46.55 | 1 | 7,241 | 0.01% |
|
2021/12/02 | 1 | 46.00 | 2 | 46.50 | 45.70 | -1 | 7,455 | -0.01% |
|
2021/12/01 | 6 | 45.83 | 0 | 0.00 | 46.10 | 6 | 7,688 | 0.08% |
|
2021/11/30 | 0 | 0.00 | 5 | 45.53 | 46.15 | -5 | 8,094 | -0.06% |
|
2021/11/29 | 7 | 43.81 | 1 | 44.75 | 44.65 | 6 | 8,271 | 0.07% |
|
2021/11/26 | 7 | 45.59 | 3 | 45.23 | 45.20 | 4 | 8,644 | 0.05% |
|
2021/11/25 | 2 | 46.33 | 0 | 0.00 | 46.25 | 2 | 8,670 | 0.02% |
|
2021/11/22 | 2 | 47.60 | 0 | 0.00 | 47.45 | 2 | 9,438 | 0.02% |
|
2021/11/19 | 3 | 47.40 | 9 | 47.74 | 47.30 | -6 | 9,517 | -0.06% |
|
2021/11/18 | 2 | 48.55 | 0 | 0.00 | 48.40 | 2 | 9,498 | 0.02% |
|
2021/11/17 | 5 | 47.10 | 120 | 47.92 | 48.35 | -115 | 9,347 | -1.23% |
大賣/鉅額交易
|
2021/11/16 | 3 | 46.52 | 0 | 0.00 | 46.30 | 3 | 9,213 | 0.03% |
|
2021/11/12 | 3 | 45.90 | 0 | 0.00 | 45.75 | 3 | 9,353 | 0.03% |
|
2021/11/11 | 2 | 45.55 | 6 | 45.45 | 45.45 | -4 | 9,543 | -0.04% |
|
2021/11/10 | 1 | 45.95 | 0 | 0.00 | 45.80 | 1 | 9,771 | 0.01% |
|
2021/11/09 | 3 | 47.45 | 4 | 46.59 | 46.55 | -1 | 10,257 | -0.01% |
|
2021/11/05 | 1 | 45.80 | 0 | 0.00 | 46.70 | 1 | 12,495 | 0.01% |
|
2021/11/03 | 2 | 46.00 | 0 | 0.00 | 46.15 | 2 | 12,808 | 0.02% |
|
2021/11/02 | 5 | 46.68 | 5 | 45.70 | 45.65 | 0 | 13,311 | 0.00% |
|
2021/10/29 | 39 | 46.37 | 0 | 0.00 | 46.15 | 39 | 14,127 | 0.28% |
|
2021/10/28 | 31 | 46.71 | 0 | 0.00 | 47.10 | 31 | 14,375 | 0.22% |
|
2021/10/27 | 2 | 46.03 | 0 | 0.00 | 46.15 | 2 | 14,447 | 0.01% |
|
2021/10/26 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 14,582 | -0.01% |
|
2021/10/25 | 3 | 45.15 | 0 | 0.00 | 45.50 | 3 | 14,576 | 0.02% |
|
2021/10/20 | 1 | 46.05 | 0 | 0.00 | 45.45 | 1 | 14,803 | 0.01% |
|
2021/10/13 | 0 | 0.00 | 1 | 43.40 | 42.90 | -1 | 15,398 | -0.01% |
|
2021/10/05 | 1 | 45.90 | 0 | 0.00 | 46.45 | 1 | 16,496 | 0.01% |
|
2021/09/30 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 16,782 | 0.01% |
|
2021/09/29 | 1.2 | 48.58 | 0 | 0.00 | 47.55 | 1.2 | 16,754 | 0.01% |
|
2021/09/27 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 16,736 | 0.01% |
|
2021/09/23 | 0.1 | 52.01 | 0 | 0.00 | 51.80 | 0.1 | 16,730 | 0.00% |
|
2021/09/17 | 2 | 53.45 | 2 | 53.30 | 53.30 | 0 | 16,502 | 0.00% |
|
2021/09/15 | 1 | 54.40 | 5 | 55.20 | 54.90 | -4 | 16,242 | -0.02% |
|
2021/09/14 | 4 | 55.10 | 1 | 55.70 | 55.20 | 3 | 16,241 | 0.02% |
|
2021/09/13 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 16,251 | -0.01% |
|
2021/09/10 | 1 | 55.30 | 7 | 56.26 | 57.00 | -6 | 16,254 | -0.04% |
|
2021/09/09 | 93 | 54.13 | 24 | 55.05 | 54.90 | 69 | 16,218 | 0.43% |
|
2021/09/08 | 81.1 | 54.20 | 0 | 0.00 | 53.60 | 81.1 | 16,168 | 0.50% |
|
2021/09/07 | 18 | 57.43 | 18 | 57.37 | 56.90 | 0 | 16,026 | 0.00% |
|
2021/09/06 | 4 | 58.98 | 3 | 59.63 | 59.00 | 1 | 15,808 | 0.01% |
|
2021/09/03 | 5 | 60.70 | 47.1 | 59.77 | 60.90 | -42.1 | 15,565 | -0.27% |
|
2021/09/02 | 18 | 58.76 | 6 | 58.70 | 57.10 | 12 | 15,242 | 0.08% |
|
2021/09/01 | 21 | 59.77 | 11 | 59.97 | 59.80 | 10 | 15,195 | 0.07% |
|
2021/08/31 | 10 | 58.20 | 10 | 58.16 | 58.80 | 0 | 15,020 | 0.00% |
|
2021/08/30 | 8.4 | 58.02 | 10 | 57.91 | 58.10 | -1.7 | 14,967 | -0.01% |
|
2021/08/27 | 22 | 58.00 | 35 | 58.43 | 56.60 | -13 | 14,812 | -0.09% |
|
2021/08/26 | 22 | 56.70 | 45 | 55.88 | 56.50 | -23 | 14,355 | -0.16% |
|
2021/08/25 | 2 | 55.30 | 3 | 56.27 | 55.30 | -1 | 14,292 | -0.01% |
|
2021/08/24 | 4 | 55.48 | 3 | 55.57 | 55.30 | 1 | 14,183 | 0.01% |
|
2021/08/23 | 3 | 55.20 | 3 | 55.13 | 55.60 | 0 | 14,114 | 0.00% |
|
2021/08/20 | 45 | 54.85 | 7 | 55.13 | 53.50 | 38 | 14,033 | 0.27% |
|
2021/08/19 | 1 | 54.70 | 24 | 54.59 | 54.00 | -23 | 13,916 | -0.17% |
|
2021/08/18 | 38 | 53.23 | 18 | 54.47 | 55.20 | 20 | 13,872 | 0.14% |
|
2021/08/17 | 2 | 52.30 | 2 | 52.85 | 51.50 | 0 | 13,745 | 0.00% |
|
2021/08/16 | 8 | 54.21 | 3 | 55.07 | 53.90 | 5 | 13,497 | 0.04% |
|
2021/08/13 | 12 | 56.49 | 54 | 57.13 | 56.40 | -42 | 13,206 | -0.32% |
|
2021/08/12 | 14 | 56.06 | 28 | 56.70 | 57.30 | -14 | 12,622 | -0.11% |
|
2021/08/11 | 118 | 56.13 | 70 | 56.23 | 54.00 | 48 | 11,454 | 0.42% |
大買/
|
2021/08/10 | 1 | 52.30 | 0 | 0.00 | 54.00 | 1 | 10,213 | 0.01% |
|
2021/08/09 | 2 | 54.40 | 0 | 0.00 | 54.20 | 2 | 10,159 | 0.02% |
|
2021/08/06 | 36 | 57.47 | 48 | 56.43 | 56.20 | -12 | 10,026 | -0.12% |
|
2021/08/05 | 11 | 58.33 | 26 | 57.55 | 59.20 | -15 | 9,673 | -0.16% |
|
2021/08/04 | 36 | 56.02 | 0 | 0.00 | 56.80 | 36 | 9,365 | 0.38% |
|
2021/08/03 | 2 | 54.20 | 2 | 55.50 | 56.20 | 0 | 9,201 | 0.00% |
|
2021/08/02 | 2 | 52.90 | 0 | 0.00 | 53.00 | 2 | 8,902 | 0.02% |
|
2021/07/30 | 0 | 0.00 | 1 | 52.40 | 53.30 | -1 | 8,827 | -0.01% |
|
2021/07/29 | 2 | 51.70 | 1 | 50.80 | 51.80 | 1 | 8,735 | 0.01% |
|
2021/07/27 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 8,871 | -0.02% |
|
2021/07/23 | 3 | 50.97 | 0 | 0.00 | 50.70 | 3 | 9,021 | 0.03% |
|
2021/07/21 | 0 | 0.00 | 4 | 51.25 | 51.60 | -4 | 9,119 | -0.04% |
|
2021/07/20 | 3 | 50.93 | 1 | 51.30 | 50.50 | 2 | 9,067 | 0.02% |
|
2021/07/19 | 44.1 | 53.60 | 0 | 0.00 | 53.30 | 44.1 | 8,878 | 0.50% |
|
2021/07/16 | 1 | 54.60 | 11 | 54.45 | 55.20 | -10 | 9,090 | -0.11% |
|
2021/07/15 | 13 | 54.08 | 2 | 54.10 | 54.30 | 11 | 9,320 | 0.12% |
|
2021/07/14 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 9,389 | 0.01% |
|
2021/07/13 | 3 | 52.70 | 5 | 53.22 | 51.60 | -2 | 9,269 | -0.02% |
|
2021/07/12 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 9,017 | 0.01% |
|
2021/07/07 | 4 | 50.75 | 0 | 0.00 | 51.20 | 4 | 9,058 | 0.04% |
|
2021/07/06 | 0 | 0.00 | 1 | 48.70 | 48.80 | -1 | 8,977 | -0.01% |
|
2021/07/05 | 1 | 48.70 | 5 | 49.14 | 49.25 | -4 | 9,205 | -0.04% |
|
2021/07/02 | 4 | 48.38 | 0 | 0.00 | 47.55 | 4 | 9,422 | 0.04% |
|
2021/07/01 | 2 | 48.25 | 0 | 0.00 | 48.20 | 2 | 9,486 | 0.02% |
|
2021/06/28 | 1 | 47.90 | 0 | 0.00 | 47.80 | 1 | 9,965 | 0.01% |
|
2021/06/24 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 10,326 | -0.01% |
|
2021/06/22 | 0 | 0.00 | 0.1 | 47.00 | 47.10 | -0.1 | 10,673 | 0.00% |
|
2021/06/21 | 0 | 0.00 | 2 | 47.75 | 47.15 | -2 | 10,830 | -0.02% |
|
2021/06/18 | 2 | 48.70 | 1 | 49.85 | 48.25 | 1 | 11,158 | 0.01% |
|
2021/06/17 | 1 | 49.50 | 5 | 49.49 | 49.65 | -4 | 11,326 | -0.04% |
|
2021/06/16 | 0 | 0.00 | 8 | 48.99 | 48.65 | -8 | 11,718 | -0.07% |
|
2021/06/15 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 12,590 | -0.01% |
|
2021/06/11 | 0 | 0.00 | 0 | 48.05 | 48.10 | 0 | 13,633 | 0.00% |
|
2021/06/10 | 1 | 48.60 | 0 | 0.00 | 48.10 | 1 | 13,816 | 0.01% |
|
2021/06/08 | 8 | 48.83 | 7.5 | 48.69 | 49.00 | 0.5 | 14,010 | 0.00% |
|
2021/06/07 | 3 | 46.00 | 0 | 46.30 | 46.15 | 3 | 13,821 | 0.02% |
|
2021/06/04 | 0 | 0.00 | 0 | 45.55 | 45.20 | 0 | 13,751 | 0.00% |
|
2021/06/02 | 0 | 0.00 | 22 | 46.60 | 47.05 | -22 | 13,713 | -0.16% |
|
2021/06/01 | 0 | 0.00 | 3 | 46.00 | 45.70 | -3 | 13,645 | -0.02% |
|
2021/05/17 | 0 | 0.00 | 5 | 40.56 | 39.65 | -5 | 15,295 | -0.03% |
|
2021/05/14 | 1 | 43.55 | 1 | 42.90 | 42.35 | 0 | 15,213 | 0.00% |
|
2021/05/13 | 5 | 42.10 | 5 | 42.95 | 42.50 | 0 | 15,101 | 0.00% |
|
2021/05/11 | 6.2 | 42.49 | 0 | 0.00 | 41.80 | 6.2 | 14,889 | 0.04% |
|
2021/05/10 | 2 | 45.30 | 0 | 0.00 | 44.85 | 2 | 14,764 | 0.01% |
|
2021/05/07 | 1 | 45.30 | 1 | 45.80 | 45.90 | 0 | 14,805 | 0.00% |
|
2021/05/06 | 0.1 | 44.00 | 0 | 0.00 | 43.90 | 0.1 | 14,811 | 0.00% |
|
2021/05/04 | 5.1 | 44.02 | 0 | 0.00 | 45.00 | 5.1 | 14,918 | 0.03% |
|
2021/05/03 | 4.2 | 47.24 | 0.5 | 47.50 | 46.30 | 3.7 | 14,913 | 0.02% |
|
2021/04/29 | 24.2 | 48.08 | 0 | 0.00 | 47.70 | 24.2 | 14,963 | 0.16% |
|
2021/04/28 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 14,973 | -0.01% |
|
2021/04/22 | 0 | 0.00 | 4 | 48.50 | 47.30 | -4 | 15,496 | -0.03% |
|
2021/04/21 | 3 | 49.35 | 2 | 50.05 | 49.70 | 1 | 15,210 | 0.01% |
|
2021/04/20 | 0.4 | 47.40 | 6 | 47.61 | 47.50 | -5.6 | 14,944 | -0.04% |
|
2021/04/15 | 3 | 44.85 | 6 | 44.89 | 45.25 | -3 | 15,095 | -0.02% |
|
2021/04/14 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 15,118 | -0.01% |
|
2021/04/13 | 2 | 46.90 | 0 | 0.00 | 45.70 | 2 | 15,079 | 0.01% |
|
2021/04/09 | 1 | 46.90 | 4 | 46.80 | 46.85 | -3 | 14,866 | -0.02% |
|
2021/04/08 | 13 | 47.11 | 8 | 47.30 | 47.50 | 5 | 14,645 | 0.03% |
|
2021/04/07 | 0 | 45.40 | 0 | 0.00 | 45.30 | 0 | 14,326 | 0.00% |
|
2021/04/06 | 0.5 | 45.00 | 0 | 0.00 | 45.30 | 0.5 | 14,332 | 0.00% |
|
2021/04/01 | 0 | 44.10 | 0 | 0.00 | 44.20 | 0 | 14,267 | 0.00% |
|
2021/03/31 | 1 | 46.00 | 5 | 45.70 | 44.25 | -4 | 14,237 | -0.03% |
|
2021/03/30 | 0 | 44.30 | 6 | 44.60 | 44.90 | -6 | 13,925 | -0.04% |
|
2021/03/29 | 1 | 44.15 | 11.1 | 44.48 | 44.15 | -10.1 | 13,837 | -0.07% |
|
2021/03/26 | 0 | 0.00 | 9 | 44.36 | 44.65 | -9 | 13,744 | -0.07% |
|
2021/03/25 | 5.1 | 43.38 | 1 | 43.30 | 43.30 | 4.1 | 13,609 | 0.03% |
|
2021/03/24 | 15 | 43.90 | 2.5 | 43.91 | 43.05 | 12.5 | 13,697 | 0.09% |
|
2021/03/23 | 6 | 44.13 | 5 | 44.10 | 44.10 | 1 | 13,653 | 0.01% |
|
2021/03/22 | 2 | 42.80 | 0.3 | 42.90 | 42.95 | 1.8 | 13,468 | 0.01% |
|
2021/03/19 | 6 | 44.19 | 0 | 0.00 | 43.50 | 6 | 13,552 | 0.04% |
|
2021/03/18 | 1.3 | 43.00 | 16.5 | 43.04 | 43.75 | -15.3 | 13,281 | -0.12% |
|
2021/03/17 | 17 | 39.79 | 35 | 40.17 | 40.65 | -18 | 12,769 | -0.14% |
|
2021/03/16 | 0 | 0.00 | 3 | 38.45 | 38.60 | -3 | 11,893 | -0.03% |
|
2021/03/15 | 11 | 38.55 | 4 | 38.88 | 38.20 | 7 | 11,979 | 0.06% |
|
2021/03/11 | 2 | 36.28 | 2 | 36.53 | 36.80 | 0 | 12,524 | 0.00% |
|
2021/03/10 | 3 | 36.68 | 0 | 0.00 | 36.50 | 3 | 13,196 | 0.02% |
|
2021/03/08 | 2 | 37.33 | 0 | 0.00 | 36.70 | 2 | 13,606 | 0.01% |
|
2021/03/05 | 10 | 37.10 | 0 | 0.00 | 37.10 | 10 | 13,632 | 0.07% |
|
2021/03/04 | 0 | 0.00 | 12 | 38.23 | 37.35 | -12 | 13,696 | -0.09% |
|
2021/03/03 | 2 | 37.38 | 1 | 36.80 | 37.75 | 1 | 13,544 | 0.01% |
|
2021/03/02 | 3 | 38.03 | 6 | 38.18 | 37.30 | -3 | 13,437 | -0.02% |
|
2021/02/26 | 3 | 37.83 | 0 | 0.00 | 37.70 | 3 | 13,320 | 0.02% |
|
2021/02/25 | 1 | 38.30 | 5 | 38.28 | 38.95 | -4 | 13,274 | -0.03% |
|
2021/02/24 | 0 | 0.00 | 4 | 37.19 | 37.00 | -4 | 13,110 | -0.03% |
|
2021/02/23 | 0 | 0.00 | 3 | 36.55 | 36.50 | -3 | 12,989 | -0.02% |
|
2021/02/22 | 6 | 37.60 | 2 | 37.28 | 37.25 | 4 | 12,899 | 0.03% |
|
2021/02/19 | 3 | 36.90 | 9 | 36.41 | 37.35 | -6 | 12,757 | -0.05% |
|
2021/02/18 | 5 | 36.20 | 6 | 36.07 | 36.45 | -1 | 12,566 | -0.01% |
|
2021/02/17 | 1 | 35.25 | 1 | 35.40 | 35.25 | 0 | 12,409 | 0.00% |
|
2021/02/05 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 12,224 | -0.01% |
|
2021/02/04 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 12,219 | 0.00% |
|
2021/02/03 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 12,306 | 0.01% |
|
2021/01/29 | 1 | 33.50 | 3 | 33.55 | 33.65 | -2 | 12,151 | -0.02% |
|
2021/01/28 | 5 | 34.60 | 0 | 0.00 | 34.50 | 5 | 12,056 | 0.04% |
|
2021/01/27 | 3 | 35.25 | 0 | 0.00 | 35.25 | 3 | 11,987 | 0.03% |
|
2021/01/25 | 7 | 36.37 | 15 | 36.44 | 36.30 | -8 | 11,730 | -0.07% |
|
2021/01/22 | 8 | 37.06 | 4 | 37.21 | 37.25 | 4 | 11,588 | 0.03% |
|
2021/01/21 | 5 | 36.80 | 7 | 36.86 | 37.10 | -2 | 11,389 | -0.02% |
|
2021/01/20 | 5 | 36.51 | 5 | 36.31 | 35.70 | 0 | 11,107 | 0.00% |
|
2021/01/19 | 4 | 37.53 | 5 | 37.22 | 37.05 | -1 | 10,777 | -0.01% |
|
2021/01/18 | 1 | 36.20 | 5 | 36.45 | 36.35 | -4 | 10,311 | -0.04% |
|
2021/01/15 | 0 | 0.00 | 3 | 36.43 | 35.55 | -3 | 10,167 | -0.03% |
|
2021/01/14 | 3 | 36.10 | 1 | 36.35 | 36.30 | 2 | 9,987 | 0.02% |
|
2021/01/13 | 1 | 36.20 | 102.5 | 36.35 | 36.40 | -101.5 | 9,871 | -1.03% |
大賣/鉅額交易
|
2021/01/12 | 121 | 36.36 | 12 | 36.54 | 35.80 | 109 | 9,708 | 1.12% |
大買/鉅額交易
|
2021/01/11 | 1 | 35.10 | 9 | 35.51 | 35.65 | -8 | 9,181 | -0.09% |
|
2021/01/08 | 3 | 35.07 | 2 | 35.65 | 35.10 | 1 | 9,041 | 0.01% |
|
2021/01/07 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 8,917 | -0.01% |
|
2021/01/06 | 1 | 35.30 | 4 | 35.33 | 34.45 | -3 | 8,790 | -0.03% |
|
2021/01/05 | 1 | 34.35 | 0 | 0.00 | 34.85 | 1 | 8,607 | 0.01% |
|
2020/12/31 | 1 | 34.70 | 1 | 34.55 | 34.35 | 0 | 8,526 | 0.00% |
|
2020/12/30 | 0 | 0.00 | 8 | 34.70 | 34.70 | -8 | 8,473 | -0.09% |
|
2020/12/29 | 2 | 34.90 | 2 | 34.83 | 35.00 | 0 | 8,439 | 0.00% |
|
2020/12/28 | 1 | 34.40 | 1 | 34.65 | 34.50 | 0 | 8,260 | 0.00% |
|
2020/12/25 | 5 | 34.65 | 6 | 34.58 | 34.40 | -1 | 8,197 | -0.01% |
|
2020/12/24 | 3 | 33.72 | 0 | 0.00 | 34.05 | 3 | 8,103 | 0.04% |
|
2020/12/23 | 2 | 33.58 | 0 | 0.00 | 33.50 | 2 | 8,069 | 0.02% |
|
2020/12/22 | 2 | 34.53 | 2 | 34.05 | 33.50 | 0 | 8,055 | 0.00% |
|
2020/12/21 | 1 | 33.80 | 1 | 34.15 | 34.35 | 0 | 7,954 | 0.00% |
|
2020/12/18 | 9 | 34.51 | 2 | 35.13 | 34.70 | 7 | 7,861 | 0.09% |
|
2020/12/17 | 1 | 34.05 | 2 | 34.70 | 34.95 | -1 | 7,605 | -0.01% |
|
2020/12/16 | 5 | 34.76 | 1 | 35.30 | 34.55 | 4 | 7,451 | 0.05% |
|
2020/12/15 | 7 | 35.67 | 4 | 35.76 | 34.65 | 3 | 7,247 | 0.04% |
|
2020/12/14 | 1 | 36.90 | 4 | 36.91 | 36.60 | -3 | 6,932 | -0.04% |
|
2020/12/11 | 8 | 36.86 | 7 | 36.98 | 37.15 | 1 | 6,728 | 0.01% |
|
2020/12/10 | 4 | 36.64 | 2 | 36.65 | 36.75 | 2 | 6,262 | 0.03% |
|
2020/12/09 | 16 | 36.96 | 1 | 37.00 | 37.05 | 15 | 6,067 | 0.25% |
|
2020/12/08 | 24 | 36.02 | 4 | 35.91 | 36.25 | 20 | 5,772 | 0.35% |
|
2020/12/07 | 6.1 | 37.22 | 4 | 37.54 | 36.50 | 2.1 | 5,536 | 0.04% |
|
2020/12/04 | 4 | 34.41 | 10 | 35.33 | 35.70 | -6 | 4,719 | -0.13% |
|
2020/12/03 | 11 | 33.40 | 16 | 33.52 | 33.20 | -5 | 3,957 | -0.13% |
|
2020/12/02 | 0 | 0.00 | 3 | 32.37 | 32.30 | -3 | 3,599 | -0.08% |
|
2020/11/30 | 0 | 31.70 | 2.1 | 31.87 | 31.85 | -2.1 | 3,431 | -0.06% |
|
2020/11/27 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 3,315 | 0.06% |
|
2020/11/23 | 3 | 31.70 | 4 | 31.16 | 31.95 | -1 | 3,045 | -0.03% |
|
2020/11/20 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 2,843 | 0.04% |
|
2020/11/18 | 0.1 | 30.25 | 1 | 30.40 | 30.45 | -0.9 | 2,811 | -0.03% |
|
2020/11/17 | 2 | 30.33 | 0 | 0.00 | 30.05 | 2 | 2,786 | 0.07% |
|
2020/11/16 | 4 | 29.88 | 0 | 0.00 | 30.00 | 4 | 2,838 | 0.14% |
|
2020/11/13 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 2,841 | 0.04% |
|
2020/11/12 | 0 | 0.00 | 17 | 29.76 | 29.30 | -17 | 2,825 | -0.60% |
|
2020/11/11 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 2,791 | 0.04% |
|
2020/11/10 | 1 | 29.90 | 1 | 30.00 | 29.85 | 0 | 2,697 | 0.00% |
|
2020/11/09 | 0 | 29.30 | 3 | 29.30 | 29.30 | -3 | 2,667 | -0.11% |
|
2020/11/06 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 2,688 | 0.07% |
|
2020/10/30 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 2,794 | 0.04% |
|
2020/10/29 | 0 | 0.00 | 10 | 28.40 | 28.40 | -10 | 2,774 | -0.36% |
|
2020/10/27 | 0 | 0.00 | 6 | 29.00 | 29.00 | -6 | 2,804 | -0.21% |
|
2020/10/12 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 3,197 | -0.03% |
|
2020/10/06 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 3,276 | -0.03% |
|
2020/09/30 | 3.5 | 28.33 | 0 | 0.00 | 28.55 | 3.5 | 3,383 | 0.10% |
|
2020/09/25 | 3 | 27.80 | 0 | 0.00 | 27.25 | 3 | 3,869 | 0.08% |
|
2020/09/23 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 4,036 | 0.05% |
|
2020/09/17 | 0 | 0.00 | 1 | 29.55 | 29.90 | -1 | 4,521 | -0.02% |
|
2020/09/07 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 5,260 | 0.02% |
|
2020/08/26 | 0 | 0.00 | 3 | 29.35 | 29.65 | -3 | 6,893 | -0.04% |
|
2020/08/21 | 3 | 29.30 | 90 | 29.12 | 29.25 | -87 | 7,034 | -1.24% |
|
2020/08/20 | 2 | 29.90 | 10 | 29.30 | 29.10 | -8 | 7,055 | -0.11% |
|
2020/08/06 | 0.2 | 32.15 | 0 | 0.00 | 32.20 | 0.2 | 7,384 | 0.00% |
|
2020/08/05 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 7,428 | -0.01% |
|
2020/07/30 | 1 | 32.00 | 30 | 32.03 | 32.00 | -29 | 8,114 | -0.36% |
|
2020/07/29 | 0 | 0.00 | 7 | 30.72 | 31.15 | -7 | 8,296 | -0.08% |
|
2020/07/27 | 26 | 31.48 | 2 | 31.35 | 31.20 | 24 | 8,491 | 0.28% |
|
2020/07/24 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 8,488 | 0.02% |
|
2020/07/22 | 1 | 32.25 | 0 | 0.00 | 32.65 | 1 | 8,636 | 0.01% |
|
2020/07/16 | 5 | 32.25 | 0 | 0.00 | 32.15 | 5 | 8,729 | 0.06% |
|
2020/07/13 | 0 | 0.00 | 10 | 32.75 | 32.80 | -10 | 8,851 | -0.11% |
|
2020/07/09 | 0 | 0.00 | 3 | 33.15 | 32.90 | -3 | 8,967 | -0.03% |
|
2020/07/08 | 0 | 0.00 | 6 | 33.53 | 33.30 | -6 | 8,993 | -0.07% |
|
2020/07/07 | 0 | 0.00 | 5 | 33.90 | 33.65 | -5 | 9,043 | -0.06% |
|
2020/07/06 | 0 | 0.00 | 8 | 34.70 | 34.00 | -8 | 9,022 | -0.09% |
|
2020/07/03 | 0 | 0.00 | 12 | 33.43 | 33.40 | -12 | 8,798 | -0.14% |
|
2020/07/02 | 0 | 0.00 | 5 | 32.20 | 32.40 | -5 | 8,730 | -0.06% |
|
2020/07/01 | 14 | 31.89 | 5 | 32.20 | 31.60 | 9 | 8,715 | 0.10% |
|
2020/06/30 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 8,505 | 0.02% |
|
2020/06/23 | 3 | 33.85 | 0 | 0.00 | 33.85 | 3 | 8,358 | 0.04% |
|
2020/06/22 | 7 | 34.36 | 0 | 0.00 | 34.20 | 7 | 8,367 | 0.08% |
|
2020/06/19 | 0 | 0.00 | 3 | 34.60 | 34.80 | -3 | 8,473 | -0.04% |
|
2020/06/18 | 3 | 34.25 | 0 | 0.00 | 34.50 | 3 | 8,355 | 0.04% |
|
2020/06/17 | 0 | 0.00 | 8 | 34.11 | 33.75 | -8 | 8,233 | -0.10% |
|
2020/06/16 | 0 | 0.00 | 10 | 33.00 | 33.60 | -10 | 8,204 | -0.12% |
|
2020/06/15 | 5 | 33.00 | 0 | 0.00 | 32.55 | 5 | 8,277 | 0.06% |
|
2020/06/12 | 13 | 33.02 | 0 | 0.00 | 33.25 | 13 | 8,262 | 0.16% |
|
2020/06/11 | 5 | 33.80 | 0 | 0.00 | 33.45 | 5 | 8,238 | 0.06% |
|
2020/06/08 | 10 | 33.60 | 0 | 0.00 | 33.65 | 10 | 8,314 | 0.12% |
|
2020/06/04 | 2 | 32.90 | 22 | 33.10 | 32.90 | -20 | 8,829 | -0.23% |
|
2020/06/03 | 10 | 33.20 | 10 | 33.35 | 33.25 | 0 | 8,871 | 0.00% |
|
2020/06/02 | 7 | 34.28 | 75 | 34.07 | 34.05 | -68 | 8,641 | -0.79% |
|
2020/05/29 | 25 | 31.10 | 0 | 0.00 | 30.90 | 25 | 7,960 | 0.31% |
|
2020/05/28 | 10 | 31.50 | 0 | 0.00 | 30.90 | 10 | 7,960 | 0.13% |
|
2020/05/27 | 0 | 0.00 | 5 | 31.62 | 31.55 | -5 | 7,943 | -0.06% |
|
2020/05/21 | 10 | 31.90 | 40 | 31.71 | 32.05 | -30 | 7,858 | -0.38% |
|
2020/05/20 | 0 | 0.00 | 20 | 31.15 | 31.10 | -20 | 7,707 | -0.26% |
|
2020/05/15 | 30 | 30.85 | 35 | 31.49 | 30.80 | -5 | 7,614 | -0.07% |
|
2020/05/14 | 60 | 31.21 | 1 | 31.15 | 31.15 | 59 | 7,541 | 0.78% |
|
2020/05/11 | 0 | 0.00 | 1 | 32.95 | 32.55 | -1 | 7,377 | -0.01% |
|
2020/05/08 | 2 | 32.20 | 7 | 32.08 | 32.20 | -5 | 7,245 | -0.07% |
|
2020/05/07 | 10 | 32.11 | 1 | 31.60 | 31.60 | 9 | 7,055 | 0.13% |
|
2020/05/06 | 25 | 31.74 | 0 | 0.00 | 31.75 | 25 | 6,778 | 0.37% |
|
2020/05/05 | 2 | 31.88 | 0 | 0.00 | 32.00 | 2 | 6,687 | 0.03% |
|
2020/04/29 | 0 | 0.00 | 5 | 30.15 | 30.15 | -5 | 6,271 | -0.08% |
|
2020/04/28 | 2 | 30.45 | 3 | 30.02 | 30.10 | -1 | 6,275 | -0.02% |
|
2020/04/27 | 0 | 0.00 | 3 | 29.80 | 30.35 | -3 | 6,328 | -0.05% |
|
2020/04/24 | 0 | 0.00 | 7 | 29.47 | 29.30 | -7 | 6,208 | -0.11% |
|
2020/04/23 | 5 | 29.10 | 0 | 0.00 | 28.55 | 5 | 6,138 | 0.08% |
|
2020/04/20 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 5,994 | 0.02% |
|
2020/04/17 | 10 | 29.18 | 1 | 29.60 | 29.00 | 9 | 5,936 | 0.15% |
|
2020/04/16 | 18 | 29.36 | 5 | 29.70 | 29.25 | 13 | 5,879 | 0.22% |
|
2020/04/15 | 1 | 29.75 | 44 | 29.46 | 29.60 | -43 | 5,868 | -0.73% |
|
2020/04/13 | 2 | 28.30 | 0 | 28.05 | 27.90 | 2 | 5,703 | 0.04% |
|
2020/04/10 | 14 | 28.50 | 0 | 0.00 | 28.45 | 14 | 5,665 | 0.25% |
|
2020/04/08 | 0 | 28.30 | 0 | 0.00 | 28.35 | 0 | 5,455 | 0.00% |
|
2020/04/01 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 5,322 | 0.00% |
|
2020/03/30 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 5,286 | 0.00% |
|
2020/03/27 | 1 | 27.00 | 0 | 0.00 | 26.15 | 1 | 5,279 | 0.02% |
|
2020/03/25 | 0 | 26.75 | 0 | 0.00 | 26.55 | 0 | 5,159 | 0.00% |
|
2020/03/24 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 5,009 | 0.00% |
|
2020/03/20 | 35 | 25.84 | 1 | 25.90 | 25.95 | 34 | 5,061 | 0.67% |
|
2020/03/17 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 4,949 | -0.04% |
|
2020/03/13 | 0 | 0.00 | 4 | 25.65 | 26.95 | -4 | 4,851 | -0.08% |
|
2020/03/12 | 2 | 28.45 | 21 | 28.29 | 28.10 | -19 | 4,697 | -0.40% |
|
2020/03/11 | 26 | 31.05 | 0 | 0.00 | 29.80 | 26 | 4,571 | 0.57% |
|
2020/03/10 | 1 | 31.15 | 1 | 31.25 | 32.50 | 0 | 4,266 | 0.00% |
|
2020/03/09 | 4 | 30.89 | 1 | 31.00 | 30.70 | 3 | 4,076 | 0.07% |
|
2020/03/06 | 100 | 30.46 | 0 | 0.00 | 30.55 | 100 | 3,927 | 2.55% |
|
2020/02/25 | 0 | 0.00 | 14 | 30.60 | 30.65 | -14 | 4,183 | -0.33% |
|
2020/02/18 | 0 | 0.00 | 4.7 | 31.25 | 31.25 | -4.7 | 4,850 | -0.10% |
|
2020/02/17 | 10 | 30.75 | 0 | 0.00 | 30.75 | 10 | 5,074 | 0.20% |
|
2020/02/14 | 3 | 30.75 | 0 | 0.00 | 31.05 | 3 | 5,331 | 0.06% |
|
2020/02/13 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 5,861 | 0.00% |
|
2020/02/11 | 5 | 30.20 | 5 | 30.55 | 30.75 | 0 | 7,164 | 0.00% |
|
2020/02/06 | 5 | 30.55 | 0 | 0.00 | 30.60 | 5 | 7,685 | 0.07% |
|
2020/02/04 | 2 | 29.48 | 0 | 0.00 | 29.55 | 2 | 7,664 | 0.03% |
|
2020/02/03 | 0 | 0.00 | 2 | 28.00 | 28.90 | -2 | 7,674 | -0.03% |
|
2020/01/30 | 0 | 0.00 | 35 | 30.00 | 29.95 | -35 | 7,627 | -0.46% |
|
2019/12/31 | 3 | 34.25 | 0 | 0.00 | 34.25 | 3 | 8,043 | 0.04% |
|
2019/12/30 | 0 | 0.00 | 8.5 | 35.32 | 35.10 | -8.5 | 7,973 | -0.11% |
|
2019/12/24 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 8,197 | 0.02% |
|
2019/12/19 | 0 | 0.00 | 3 | 35.52 | 35.55 | -3 | 8,291 | -0.04% |
|
2019/12/18 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 8,293 | 0.01% |
|
2019/12/12 | 4 | 35.85 | 0 | 0.00 | 35.85 | 4 | 8,124 | 0.05% |
|
2019/12/11 | 7 | 35.64 | 5 | 35.55 | 35.45 | 2 | 8,152 | 0.02% |
|
2019/12/06 | 0 | 0.00 | 10 | 35.25 | 34.85 | -10 | 8,344 | -0.12% |
|
2019/12/05 | 30 | 34.98 | 0 | 0.00 | 35.20 | 30 | 8,441 | 0.36% |
|
2019/11/28 | 4 | 35.94 | 0 | 0.00 | 35.20 | 4 | 8,632 | 0.05% |
|
2019/11/21 | 0 | 0.00 | 2 | 35.63 | 36.00 | -2 | 8,769 | -0.02% |
|
2019/11/20 | 0 | 0.00 | 1 | 36.65 | 36.95 | -1 | 8,683 | -0.01% |
|
2019/11/18 | 3 | 36.80 | 13 | 36.37 | 36.75 | -10 | 8,677 | -0.12% |
|
2019/11/15 | 15 | 36.99 | 9 | 37.66 | 36.25 | 6 | 8,639 | 0.07% |
|
2019/11/14 | 3 | 36.87 | 3 | 37.27 | 36.70 | 0 | 8,431 | 0.00% |
|
2019/11/13 | 4 | 38.18 | 10 | 38.30 | 37.80 | -6 | 8,297 | -0.07% |
|
2019/11/12 | 8 | 37.73 | 9.1 | 37.04 | 38.00 | -1.1 | 8,142 | -0.01% |
|
2019/11/11 | 19 | 36.29 | 0 | 0.00 | 35.95 | 19 | 7,823 | 0.24% |
|
2019/11/08 | 4 | 35.50 | 13 | 35.63 | 35.80 | -9 | 7,792 | -0.12% |
|
2019/11/07 | 0 | 0.00 | 105 | 31.69 | 33.40 | -105 | 7,242 | -1.45% |
大賣/鉅額交易
|
2019/11/06 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 6,951 | 0.01% |
|
2019/11/05 | 103 | 30.60 | 1 | 30.55 | 30.50 | 102 | 7,313 | 1.39% |
大買/鉅額交易
|
2019/10/28 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 7,960 | -0.01% |
|
2019/10/22 | 8 | 30.55 | 8 | 30.80 | 30.75 | 0 | 8,168 | 0.00% |
|
2019/10/21 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 8,206 | 0.01% |
|
2019/10/18 | 6 | 31.38 | 0 | 0.00 | 31.75 | 6 | 8,207 | 0.07% |
|
2019/10/15 | 6 | 30.55 | 0 | 0.00 | 30.65 | 6 | 8,252 | 0.07% |
|
2019/10/14 | 0 | 0.00 | 1 | 32.50 | 31.90 | -1 | 8,173 | -0.01% |
|
2019/10/09 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 8,148 | 0.01% |
|
2019/10/04 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 8,180 | -0.01% |
|
2019/10/03 | 2 | 32.75 | 0 | 0.00 | 32.45 | 2 | 8,173 | 0.02% |
|
2019/10/02 | 2 | 32.40 | 3 | 32.97 | 32.95 | -1 | 8,198 | -0.01% |
|
2019/10/01 | 0 | 0.00 | 2 | 32.85 | 32.95 | -2 | 8,163 | -0.02% |
|
2019/09/27 | 4 | 32.29 | 0 | 0.00 | 31.55 | 4 | 8,072 | 0.05% |
|
2019/09/24 | 0 | 0.00 | 1 | 32.90 | 33.20 | -1 | 7,911 | -0.01% |
|
2019/09/19 | 0 | 0.00 | 20 | 32.93 | 33.10 | -20 | 7,870 | -0.25% |
|
2019/09/18 | 0 | 0.00 | 6 | 33.54 | 33.30 | -6 | 7,826 | -0.08% |
|
2019/09/17 | 0 | 0.00 | 10 | 33.35 | 32.80 | -10 | 7,767 | -0.13% |
|
2019/09/16 | 0 | 0.00 | 20 | 33.58 | 33.40 | -20 | 7,735 | -0.26% |
|
2019/09/12 | 20 | 33.70 | 0 | 0.00 | 34.00 | 20 | 7,669 | 0.26% |
|
2019/09/11 | 15 | 33.45 | 1 | 33.20 | 33.45 | 14 | 7,566 | 0.19% |
|
2019/09/10 | 1 | 32.40 | 10 | 32.60 | 32.50 | -9 | 7,436 | -0.12% |
|
2019/09/09 | 10 | 33.45 | 35 | 33.24 | 32.65 | -25 | 7,367 | -0.34% |
|
2019/09/06 | 10 | 32.85 | 0 | 0.00 | 32.90 | 10 | 7,200 | 0.14% |
|
2019/09/04 | 10 | 32.05 | 27.7 | 31.86 | 32.15 | -17.7 | 6,853 | -0.26% |
|
2019/08/23 | 0 | 0.00 | 7 | 30.20 | 30.00 | -7 | 6,289 | -0.11% |
|
2019/08/22 | 0 | 0.00 | 2 | 30.70 | 30.55 | -2 | 6,232 | -0.03% |
|
2019/08/20 | 0 | 0.00 | 5 | 30.70 | 30.60 | -5 | 6,373 | -0.08% |
|
2019/08/19 | 0 | 0.00 | 9 | 30.12 | 30.15 | -9 | 6,273 | -0.14% |
|
2019/08/16 | 15 | 29.85 | 2 | 30.00 | 29.60 | 13 | 6,315 | 0.21% |
|
2019/08/15 | 0 | 0.00 | 41 | 29.08 | 29.40 | -41 | 6,208 | -0.66% |
|
2019/08/14 | 6 | 29.65 | 9 | 29.50 | 29.10 | -3 | 6,132 | -0.05% |
|
2019/08/13 | 22 | 30.33 | 8 | 29.97 | 29.60 | 14 | 6,004 | 0.23% |
|
2019/08/12 | 3 | 30.85 | 10 | 30.69 | 31.50 | -7 | 5,745 | -0.12% |
|
2019/08/08 | 2 | 28.65 | 12 | 28.23 | 28.95 | -10 | 5,320 | -0.19% |
|
2019/08/07 | 6 | 27.95 | 6 | 28.00 | 27.70 | 0 | 5,099 | 0.00% |
|
2019/08/06 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 4,788 | 0.02% |
|
2019/08/05 | 1 | 28.40 | 4 | 28.65 | 28.45 | -3 | 4,690 | -0.06% |
|
2019/08/02 | 60 | 28.05 | 0 | 0.00 | 27.80 | 60 | 4,576 | 1.31% |
|
2019/07/31 | 5 | 28.65 | 1 | 29.15 | 28.65 | 4 | 4,485 | 0.09% |
|
2019/07/30 | 30 | 28.27 | 120 | 28.61 | 28.20 | -90 | 4,404 | -2.04% |
大賣/
|
2019/07/29 | 0 | 0.00 | 102 | 28.60 | 28.65 | -102 | 4,356 | -2.34% |
大賣/鉅額交易
|
2019/07/26 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 4,290 | -0.02% |
|
2019/07/25 | 12 | 27.76 | 1 | 28.05 | 28.05 | 11 | 4,201 | 0.26% |
|
2019/07/24 | 0 | 0.00 | 3 | 27.43 | 27.55 | -3 | 4,103 | -0.07% |
|
2019/07/23 | 3 | 26.88 | 2 | 26.90 | 26.95 | 1 | 4,053 | 0.02% |
|
2019/07/22 | 0 | 0.00 | 1 | 26.40 | 26.65 | -1 | 3,997 | -0.03% |
|
2019/07/15 | 101 | 25.18 | 0 | 0.00 | 25.25 | 101 | 3,895 | 2.59% |
大買/鉅額交易
|
2019/07/12 | 106 | 25.26 | 0 | 0.00 | 25.30 | 106 | 3,958 | 2.68% |
大買/鉅額交易
|
2019/07/11 | 0 | 0.00 | 4 | 25.40 | 25.55 | -4 | 3,970 | -0.10% |
|
2019/07/09 | 10 | 24.85 | 0 | 0.00 | 24.85 | 10 | 4,023 | 0.25% |
|
2019/07/08 | 1 | 24.50 | 2 | 24.78 | 24.90 | -1 | 4,155 | -0.02% |
|
2019/07/04 | 1 | 24.65 | 1 | 24.75 | 24.55 | 0 | 4,529 | 0.00% |
|
2019/07/03 | 0 | 0.00 | 2 | 24.68 | 24.65 | -2 | 4,828 | -0.04% |
|
2019/07/02 | 0 | 0.00 | 3 | 24.65 | 24.70 | -3 | 5,103 | -0.06% |
|
2019/07/01 | 6 | 24.42 | 6 | 24.44 | 24.50 | 0 | 5,257 | 0.00% |
|
2019/06/28 | 4 | 24.31 | 4 | 24.05 | 23.85 | 0 | 5,282 | 0.00% |
|
2019/06/27 | 3 | 24.23 | 3 | 24.28 | 24.30 | 0 | 5,388 | 0.00% |
|
2019/06/26 | 2 | 24.00 | 3 | 23.95 | 23.90 | -1 | 5,414 | -0.02% |
|
2019/06/25 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 5,463 | 0.02% |
|
2019/06/24 | 2 | 24.15 | 2 | 24.23 | 24.25 | 0 | 5,501 | 0.00% |
|
2019/06/21 | 6 | 24.24 | 7 | 24.21 | 24.30 | -1 | 5,719 | -0.02% |
|
2019/06/20 | 2 | 24.00 | 4 | 24.13 | 24.15 | -2 | 5,828 | -0.03% |
|
2019/06/19 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 6,047 | -0.02% |
|
2019/06/13 | 3 | 23.55 | 19 | 23.55 | 23.55 | -16 | 7,190 | -0.22% |
|
2019/06/11 | 2 | 23.80 | 2 | 23.75 | 23.70 | 0 | 7,374 | 0.00% |
|
2019/06/10 | 3 | 23.53 | 3 | 23.72 | 23.65 | 0 | 7,424 | 0.00% |
|
2019/06/06 | 22 | 23.84 | 20 | 24.35 | 23.35 | 2 | 7,564 | 0.03% |
|
2019/06/05 | 0 | 0.00 | 10 | 24.42 | 24.35 | -10 | 7,642 | -0.13% |
|
2019/06/04 | 0 | 0.00 | 11 | 23.82 | 23.80 | -11 | 8,110 | -0.14% |
|
2019/06/03 | 6 | 22.96 | 7 | 23.26 | 23.50 | -1 | 8,206 | -0.01% |
|
2019/05/31 | 6 | 23.15 | 8 | 23.19 | 23.30 | -2 | 8,267 | -0.02% |
|
2019/05/30 | 4 | 22.59 | 3 | 22.70 | 22.65 | 1 | 8,407 | 0.01% |
|
2019/05/28 | 16 | 22.28 | 15 | 22.40 | 22.80 | 1 | 8,484 | 0.01% |
|
2019/05/27 | 31 | 22.55 | 0 | 0.00 | 22.35 | 31 | 8,381 | 0.37% |
|
2019/05/24 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 8,241 | 0.06% |
|
2019/05/23 | 18 | 23.53 | 3 | 23.88 | 23.40 | 15 | 8,245 | 0.18% |
|
2019/05/22 | 2 | 24.40 | 2 | 24.68 | 24.55 | 0 | 8,131 | 0.00% |
|
2019/05/21 | 6 | 24.10 | 4 | 24.35 | 24.15 | 2 | 8,123 | 0.02% |
|
2019/05/20 | 12 | 24.31 | 0 | 0.00 | 24.20 | 12 | 8,099 | 0.15% |
|
2019/05/13 | 1 | 25.35 | 1 | 25.50 | 25.20 | 0 | 7,985 | 0.00% |
|
2019/05/09 | 1 | 25.95 | 1 | 26.00 | 25.95 | 0 | 7,945 | 0.00% |
|
2019/04/29 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 7,722 | 0.01% |
|
2019/04/24 | 4 | 26.90 | 4 | 27.05 | 26.85 | 0 | 7,630 | 0.00% |
|
2019/04/23 | 7 | 26.94 | 0.1 | 27.20 | 27.35 | 6.9 | 7,597 | 0.09% |
|
2019/04/22 | 0 | 0.00 | 2 | 27.75 | 27.10 | -2 | 7,548 | -0.03% |
|
2019/04/19 | 0 | 0.00 | 4 | 27.20 | 27.55 | -4 | 7,499 | -0.05% |
|
2019/04/18 | 4 | 26.88 | 1 | 27.65 | 26.70 | 3 | 7,487 | 0.04% |
|
2019/04/17 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 7,426 | 0.03% |
|
2019/04/09 | 0 | 0.00 | 49 | 28.57 | 29.05 | -49 | 6,887 | -0.71% |
|
2019/04/08 | 40 | 27.95 | 58 | 27.72 | 27.90 | -18 | 6,616 | -0.27% |
|
2019/04/03 | 0 | 0.00 | 54 | 27.25 | 27.20 | -54 | 6,382 | -0.85% |
|
2019/04/01 | 5 | 26.75 | 6 | 26.77 | 26.90 | -1 | 6,185 | -0.02% |
|
2019/03/29 | 0 | 0.00 | 10.5 | 26.29 | 26.20 | -10.5 | 6,052 | -0.17% |
|
2019/03/28 | 2 | 26.30 | 0 | 0.00 | 26.10 | 2 | 6,048 | 0.03% |
|
2019/03/27 | 2 | 26.35 | 2 | 26.35 | 26.45 | 0 | 6,038 | 0.00% |
|
2019/03/26 | 3 | 26.55 | 1 | 27.30 | 26.60 | 2 | 6,024 | 0.03% |
|
2019/03/22 | 3 | 27.20 | 2.5 | 27.07 | 26.95 | 0.5 | 5,890 | 0.01% |
|
2019/03/21 | 2 | 27.10 | 5 | 27.09 | 26.95 | -3 | 5,757 | -0.05% |
|
2019/03/20 | 1 | 26.50 | 36 | 25.95 | 26.45 | -35 | 5,487 | -0.64% |
|
2019/03/19 | 24 | 25.15 | 29 | 25.13 | 25.20 | -5 | 5,169 | -0.10% |
|
2019/03/18 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 4,987 | -0.10% |
|
2019/03/15 | 0 | 0.00 | 7 | 24.40 | 24.30 | -7 | 4,960 | -0.14% |
|
2019/03/14 | 14 | 24.01 | 0 | 0.00 | 23.90 | 14 | 4,976 | 0.28% |
|
2019/03/12 | 26 | 24.40 | 5 | 24.80 | 24.20 | 21 | 5,001 | 0.42% |
|
2019/03/11 | 7 | 24.34 | 0 | 0.00 | 24.55 | 7 | 4,931 | 0.14% |
|
2019/03/08 | 60 | 24.76 | 50 | 24.91 | 24.60 | 10 | 5,016 | 0.20% |
|
2019/03/07 | 1 | 26.40 | 0 | 0.00 | 26.70 | 1 | 4,585 | 0.02% |
|
2019/03/05 | 1 | 26.90 | 7 | 26.41 | 25.95 | -6 | 4,473 | -0.13% |
|
2019/03/04 | 0 | 0.00 | 10 | 26.15 | 26.15 | -10 | 4,406 | -0.23% |
|
2019/02/25 | 5 | 25.40 | 0 | 0.00 | 25.65 | 5 | 4,400 | 0.11% |
|
2019/02/15 | 0.3 | 25.35 | 0 | 0.00 | 25.40 | 0.3 | 4,952 | 0.01% |
|
2019/02/11 | 1 | 24.45 | 2 | 24.75 | 25.05 | -1 | 5,421 | -0.02% |
|
2019/01/30 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 5,464 | 0.02% |
|
2019/01/28 | 3 | 25.45 | 1 | 25.35 | 25.50 | 2 | 5,683 | 0.04% |
|
2019/01/11 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 7,153 | -0.01% |
|
2019/01/09 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 7,208 | -0.01% |
|
2019/01/04 | 1.5 | 25.07 | 1 | 25.25 | 25.20 | 0.5 | 7,669 | 0.01% |
|
2018/12/21 | 1 | 25.85 | 1 | 25.70 | 26.25 | 0 | 8,660 | 0.00% |
|
2018/12/20 | 10 | 25.70 | 0 | 0.00 | 25.70 | 10 | 8,950 | 0.11% |
|
2018/12/18 | 7 | 26.23 | 0 | 0.00 | 26.10 | 7 | 9,068 | 0.08% |
|
2018/12/17 | 6 | 26.29 | 2 | 26.55 | 26.30 | 4 | 9,002 | 0.04% |
|
2018/12/13 | 2 | 27.83 | 1 | 28.25 | 27.80 | 1 | 8,790 | 0.01% |
|
2018/12/12 | 5 | 28.26 | 2 | 28.60 | 28.30 | 3 | 8,790 | 0.03% |
|
2018/12/11 | 6 | 27.59 | 6 | 27.84 | 27.75 | 0 | 8,667 | 0.00% |
|
2018/12/10 | 4 | 26.93 | 4 | 27.40 | 27.50 | 0 | 8,747 | 0.00% |
|
2018/12/07 | 4 | 27.74 | 3 | 28.18 | 27.30 | 1 | 8,732 | 0.01% |
|
2018/12/06 | 12 | 27.13 | 15 | 27.44 | 27.60 | -3 | 8,638 | -0.03% |
|
2018/12/05 | 7 | 27.87 | 0 | 0.00 | 27.45 | 7 | 8,530 | 0.08% |
|
2018/12/04 | 4 | 27.63 | 7.8 | 28.19 | 28.20 | -3.8 | 8,440 | -0.05% |
|
2018/12/03 | 61.3 | 28.16 | 10 | 28.29 | 28.05 | 51.3 | 8,336 | 0.62% |
|
2018/11/30 | 3 | 27.02 | 13 | 27.03 | 27.30 | -10 | 8,115 | -0.12% |
|
2018/11/29 | 34 | 26.77 | 4 | 27.05 | 26.70 | 30 | 8,013 | 0.37% |
|
2018/11/28 | 20 | 26.70 | 0 | 0.00 | 26.65 | 20 | 7,944 | 0.25% |
|
2018/11/27 | 4 | 26.48 | 6 | 26.73 | 26.85 | -2 | 7,892 | -0.03% |
|
2018/11/26 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 7,782 | -0.01% |
|
2018/11/23 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 7,765 | -0.01% |
|
2018/11/22 | 2 | 26.58 | 0 | 0.00 | 26.20 | 2 | 7,691 | 0.03% |
|
2018/11/21 | 2 | 27.00 | 2 | 26.40 | 27.00 | 0 | 7,645 | 0.00% |
|
2018/11/20 | 9 | 26.70 | 8 | 27.06 | 26.55 | 1 | 7,541 | 0.01% |
|
2018/11/19 | 6 | 26.66 | 7 | 26.49 | 26.75 | -1 | 7,343 | -0.01% |
|
2018/11/16 | 3 | 26.32 | 1 | 27.45 | 26.20 | 2 | 7,267 | 0.03% |
|
2018/11/15 | 7 | 26.66 | 7 | 26.86 | 26.90 | 0 | 7,149 | 0.00% |
|
2018/11/14 | 6 | 26.98 | 6 | 27.23 | 26.70 | 0 | 7,168 | 0.00% |
|
2018/11/13 | 8 | 27.10 | 8 | 26.52 | 27.20 | 0 | 7,135 | 0.00% |
|
2018/11/12 | 6 | 26.78 | 15 | 26.86 | 26.80 | -9 | 7,010 | -0.13% |
|
2018/11/09 | 7 | 26.01 | 7 | 26.12 | 26.15 | 0 | 6,859 | 0.00% |
|
2018/11/08 | 11 | 26.13 | 18 | 26.05 | 25.80 | -7 | 6,755 | -0.10% |
|
2018/11/07 | 5 | 25.01 | 5 | 25.37 | 25.40 | 0 | 6,632 | 0.00% |
|
2018/11/06 | 2 | 25.38 | 2 | 25.98 | 25.25 | 0 | 6,595 | 0.00% |
|
2018/11/05 | 8 | 24.29 | 10 | 24.68 | 25.10 | -2 | 6,425 | -0.03% |
|
2018/11/02 | 10 | 24.05 | 61 | 24.44 | 24.60 | -51 | 6,305 | -0.81% |
|
2018/11/01 | 0 | 0.00 | 62.7 | 22.65 | 23.45 | -62.7 | 6,071 | -1.03% |
|
2018/10/31 | 27 | 20.57 | 57 | 21.15 | 21.35 | -30 | 5,914 | -0.51% |
|
2018/10/30 | 55 | 21.60 | 24 | 21.99 | 20.20 | 31 | 5,841 | 0.53% |
|
2018/10/29 | 14 | 22.60 | 0 | 0.00 | 22.35 | 14 | 5,637 | 0.25% |
|
2018/10/26 | 10 | 23.48 | 22 | 23.45 | 23.35 | -12 | 5,586 | -0.21% |
|
2018/10/17 | 10 | 23.31 | 10 | 23.70 | 23.50 | 0 | 5,384 | 0.00% |
|
2018/10/16 | 0 | 0.00 | 5 | 23.35 | 22.85 | -5 | 5,212 | -0.10% |
|
2018/10/15 | 20 | 23.65 | 10 | 24.00 | 23.60 | 10 | 5,116 | 0.20% |
|
2018/10/11 | 70 | 21.76 | 75 | 22.29 | 22.50 | -5 | 4,911 | -0.10% |
|
2018/10/08 | 1 | 23.30 | 140 | 23.01 | 23.25 | -139 | 4,622 | -3.01% |
大賣/鉅額交易
|
2018/10/05 | 86 | 22.94 | 41 | 22.96 | 22.60 | 45 | 4,572 | 0.98% |
|
2018/10/04 | 15 | 24.02 | 15 | 24.22 | 24.10 | 0 | 4,445 | 0.00% |
|
2018/10/03 | 5 | 23.85 | 5 | 24.00 | 24.25 | 0 | 4,271 | 0.00% |
|
2018/10/02 | 30 | 24.02 | 34 | 23.94 | 23.65 | -4 | 4,050 | -0.10% |
|
2018/10/01 | 5 | 23.55 | 5 | 23.75 | 23.80 | 0 | 3,895 | 0.00% |
|
2018/09/28 | 25 | 23.42 | 25 | 23.58 | 23.65 | 0 | 3,853 | 0.00% |
|
2018/09/27 | 11 | 23.21 | 11 | 23.31 | 23.50 | 0 | 3,837 | 0.00% |
|
2018/09/26 | 35 | 23.71 | 27 | 23.94 | 23.45 | 8 | 3,783 | 0.21% |
|
2018/09/25 | 5 | 23.20 | 16 | 23.63 | 23.90 | -11 | 3,659 | -0.30% |
|
2018/09/21 | 21 | 23.12 | 41 | 23.28 | 23.40 | -20 | 3,469 | -0.58% |
|
2018/09/20 | 25 | 23.07 | 45 | 23.10 | 22.85 | -20 | 3,252 | -0.61% |
|
2018/09/19 | 26 | 22.78 | 15 | 22.95 | 22.85 | 11 | 3,122 | 0.35% |
|
2018/09/18 | 83 | 22.62 | 82 | 22.75 | 22.60 | 1 | 3,030 | 0.03% |
|
2018/09/17 | 7 | 21.42 | 17 | 21.59 | 21.90 | -10 | 2,783 | -0.36% |
|
2018/09/11 | 10 | 20.20 | 10 | 20.30 | 20.40 | 0 | 3,205 | 0.00% |
|
2018/09/10 | 11 | 20.26 | 10 | 20.23 | 20.15 | 1 | 3,271 | 0.03% |
|
2018/09/07 | 5 | 21.15 | 5 | 21.30 | 20.85 | 0 | 3,315 | 0.00% |
|
2018/09/06 | 19 | 21.80 | 27 | 21.91 | 21.60 | -8 | 3,284 | -0.24% |
|
2018/09/05 | 0 | 0.00 | 4 | 20.90 | 21.15 | -4 | 3,148 | -0.13% |
|
2018/09/04 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 3,237 | -0.03% |
|
2018/09/03 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 3,288 | 0.03% |
|
2018/08/31 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 3,319 | -0.06% |
|
2018/08/30 | 10 | 21.15 | 2 | 21.15 | 21.15 | 8 | 3,427 | 0.23% |
|
2018/08/27 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 3,661 | 0.14% |
|
2018/08/22 | 5 | 21.00 | 7 | 21.20 | 21.20 | -2 | 3,816 | -0.05% |
|
2018/08/21 | 7 | 21.06 | 0 | 0.00 | 21.05 | 7 | 3,919 | 0.18% |
|
2018/08/20 | 5 | 21.05 | 3 | 20.95 | 20.95 | 2 | 3,938 | 0.05% |
|
2018/08/17 | 10 | 21.40 | 10 | 21.50 | 21.00 | 0 | 4,022 | 0.00% |
|
2018/08/16 | 8 | 21.14 | 7 | 21.33 | 21.25 | 1 | 4,048 | 0.02% |
|
2018/08/15 | 10 | 21.53 | 0 | 0.00 | 21.40 | 10 | 4,052 | 0.25% |
|
2018/08/13 | 1 | 22.20 | 0 | 0.00 | 21.75 | 1 | 4,299 | 0.02% |
|
2018/08/10 | 12 | 22.70 | 5 | 22.95 | 22.60 | 7 | 4,250 | 0.16% |
|
2018/08/07 | 1 | 23.05 | 10 | 23.20 | 23.25 | -9 | 4,288 | -0.21% |
|
2018/08/06 | 10 | 23.10 | 10 | 23.32 | 23.00 | 0 | 4,307 | 0.00% |
|
2018/08/01 | 2 | 22.40 | 15 | 22.35 | 22.35 | -13 | 4,552 | -0.29% |
|
2018/07/31 | 0 | 0.00 | 10 | 22.45 | 22.40 | -10 | 4,772 | -0.21% |
|
2018/07/30 | 0 | 0.00 | 3 | 22.55 | 22.30 | -3 | 4,792 | -0.06% |
|
2018/07/27 | 13 | 22.35 | 10 | 22.45 | 22.40 | 3 | 4,818 | 0.06% |
|
2018/07/24 | 26 | 22.19 | 26 | 22.27 | 22.30 | 0 | 4,953 | 0.00% |
|
2018/07/20 | 20 | 22.66 | 20 | 22.90 | 22.45 | 0 | 5,025 | 0.00% |
|
2018/07/18 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 5,194 | 0.04% |
|
2018/07/17 | 10 | 22.60 | 0 | 0.00 | 22.40 | 10 | 5,236 | 0.19% |
|
2018/07/06 | 0 | 0.00 | 5 | 21.15 | 21.30 | -5 | 5,541 | -0.09% |
|
2018/07/05 | 20 | 21.70 | 0 | 0.00 | 21.30 | 20 | 5,561 | 0.36% |
|
2018/07/04 | 5 | 22.10 | 5 | 22.30 | 22.15 | 0 | 5,542 | 0.00% |
|
2018/06/29 | 0 | 0.00 | 5 | 23.65 | 23.05 | -5 | 5,572 | -0.09% |
|
2018/06/28 | 5 | 23.03 | 5 | 23.28 | 23.05 | 0 | 5,562 | 0.00% |
|
2018/06/27 | 17 | 23.61 | 12 | 23.89 | 23.30 | 5 | 5,630 | 0.09% |
|
2018/06/26 | 12 | 23.25 | 20 | 23.72 | 23.55 | -8 | 5,699 | -0.14% |
|
2018/06/25 | 56 | 24.06 | 40 | 24.38 | 23.55 | 16 | 5,702 | 0.28% |
|
2018/06/22 | 19 | 23.29 | 42 | 23.67 | 24.80 | -23 | 5,558 | -0.41% |
|
2018/06/21 | 10 | 22.05 | 15 | 22.55 | 23.00 | -5 | 5,293 | -0.09% |
|
2018/06/20 | 11 | 22.36 | 10 | 22.15 | 22.15 | 1 | 5,330 | 0.02% |
|
2018/06/19 | 3 | 22.65 | 3 | 22.75 | 22.85 | 0 | 5,356 | 0.00% |
|
2018/06/15 | 0 | 0.00 | 10 | 22.95 | 23.20 | -10 | 5,359 | -0.19% |
|
2018/06/14 | 1 | 22.70 | 5 | 22.65 | 22.60 | -4 | 5,320 | -0.08% |
|
2018/06/13 | 3 | 23.10 | 3 | 23.25 | 22.95 | 0 | 5,431 | 0.00% |
|
2018/06/12 | 4 | 23.20 | 4 | 23.40 | 23.00 | 0 | 5,734 | 0.00% |
|
2018/06/11 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 5,675 | -0.02% |
|
2018/06/07 | 20 | 22.92 | 18 | 23.04 | 22.75 | 2 | 5,763 | 0.03% |
|
2018/06/05 | 14 | 22.26 | 15 | 22.38 | 22.20 | -1 | 5,765 | -0.02% |
|
2018/06/04 | 10 | 21.96 | 5 | 22.10 | 21.95 | 5 | 5,680 | 0.09% |
|
2018/05/31 | 20 | 21.99 | 0 | 0.00 | 22.00 | 20 | 5,661 | 0.35% |
|
2018/05/30 | 18 | 21.94 | 0 | 0.00 | 22.00 | 18 | 5,602 | 0.32% |
|
2018/05/29 | 0 | 0.00 | 10 | 22.10 | 22.20 | -10 | 5,563 | -0.18% |
|
2018/05/28 | 25 | 21.67 | 10 | 21.80 | 21.75 | 15 | 5,515 | 0.27% |
|
2018/05/25 | 5 | 21.50 | 10 | 21.86 | 21.70 | -5 | 5,514 | -0.09% |
|
2018/05/23 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 5,424 | 0.09% |
|
2018/05/22 | 10 | 21.73 | 6 | 21.87 | 21.60 | 4 | 5,416 | 0.07% |
|
2018/05/21 | 0 | 0.00 | 10 | 21.85 | 21.95 | -10 | 5,258 | -0.19% |
|
2018/05/18 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 5,210 | -0.02% |
|
2018/05/17 | 9 | 20.94 | 0 | 0.00 | 20.75 | 9 | 5,240 | 0.17% |
|
2018/05/16 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 5,247 | 0.04% |
|
2018/05/15 | 5 | 21.24 | 0 | 0.00 | 21.10 | 5 | 5,266 | 0.09% |
|
2018/05/11 | 7 | 21.79 | 10 | 21.89 | 21.75 | -3 | 5,436 | -0.06% |
|
2018/05/10 | 5 | 22.24 | 10 | 22.33 | 22.30 | -5 | 5,382 | -0.09% |
|
2018/05/09 | 14 | 22.08 | 10 | 22.18 | 22.25 | 4 | 5,354 | 0.07% |
|
2018/05/08 | 0 | 0.00 | 20 | 21.37 | 22.05 | -20 | 5,160 | -0.39% |
|
2018/05/03 | 10 | 20.80 | 10 | 20.95 | 21.00 | 0 | 5,045 | 0.00% |
|
2018/04/30 | 5 | 20.45 | 7 | 20.56 | 20.65 | -2 | 5,084 | -0.04% |
|
2018/04/27 | 6 | 20.32 | 0 | 0.00 | 20.35 | 6 | 5,081 | 0.12% |
|
2018/04/26 | 0 | 0.00 | 1 | 20.80 | 20.30 | -1 | 5,077 | -0.02% |
|
2018/04/25 | 20 | 19.90 | 18 | 20.14 | 20.55 | 2 | 5,055 | 0.04% |
|
2018/04/24 | 3 | 21.15 | 0 | 0.00 | 20.95 | 3 | 4,979 | 0.06% |
|
2018/04/23 | 27 | 22.09 | 5 | 22.25 | 22.05 | 22 | 4,942 | 0.45% |
|
2018/04/20 | 20 | 22.00 | 20 | 22.15 | 22.05 | 0 | 5,095 | 0.00% |
|
2018/04/19 | 36 | 22.32 | 35 | 22.49 | 22.30 | 1 | 5,031 | 0.02% |
|
2018/04/18 | 1 | 22.65 | 5 | 22.70 | 22.60 | -4 | 4,983 | -0.08% |
|
2018/04/13 | 10 | 23.19 | 5 | 23.20 | 23.10 | 5 | 4,987 | 0.10% |
|
2018/04/12 | 5 | 23.45 | 0 | 0.00 | 23.40 | 5 | 4,968 | 0.10% |
|
2018/04/11 | 0 | 0.00 | 3 | 23.60 | 23.50 | -3 | 5,006 | -0.06% |
|
2018/04/10 | 5 | 23.45 | 0 | 0.00 | 23.35 | 5 | 5,091 | 0.10% |
|
2018/04/03 | 2 | 23.75 | 0 | 0.00 | 23.85 | 2 | 5,145 | 0.04% |
|
2018/04/02 | 5 | 24.18 | 7 | 24.33 | 23.85 | -2 | 5,155 | -0.04% |
|
2018/03/31 | 22 | 24.05 | 2 | 24.20 | 24.05 | 20 | 5,160 | 0.39% |
|
2018/03/30 | 3 | 23.60 | 20 | 23.69 | 23.85 | -17 | 5,157 | -0.33% |
|
2018/03/29 | 30 | 23.17 | 0 | 0.00 | 23.05 | 30 | 5,105 | 0.59% |
|
2018/03/27 | 13 | 23.41 | 0 | 0.00 | 23.50 | 13 | 4,916 | 0.26% |
|
2018/03/26 | 8 | 23.51 | 0 | 0.00 | 23.40 | 8 | 4,863 | 0.16% |
|
2018/03/23 | 54 | 23.57 | 49 | 23.70 | 23.70 | 5 | 4,814 | 0.10% |
|
2018/03/20 | 51 | 24.78 | 20 | 24.99 | 24.85 | 31 | 5,135 | 0.60% |
|
2018/03/19 | 28 | 25.08 | 13 | 25.08 | 25.05 | 15 | 5,212 | 0.29% |
|
2018/03/16 | 13 | 25.91 | 151 | 26.08 | 25.70 | -138 | 5,125 | -2.69% |
大賣/鉅額交易
|
2018/03/15 | 7 | 25.96 | 9 | 26.07 | 25.80 | -2 | 4,877 | -0.04% |
|
2018/03/14 | 21 | 26.23 | 22 | 26.39 | 26.10 | -1 | 5,124 | -0.02% |
|
2018/03/13 | 16 | 26.61 | 15 | 26.73 | 26.20 | 1 | 5,199 | 0.02% |
|
2018/03/12 | 10 | 26.33 | 15 | 26.40 | 26.50 | -5 | 5,211 | -0.10% |
|
2018/03/09 | 27 | 26.02 | 26 | 26.29 | 26.05 | 1 | 5,250 | 0.02% |
|
2018/03/08 | 6 | 25.65 | 3 | 25.75 | 25.55 | 3 | 5,441 | 0.06% |
|
2018/03/07 | 9 | 25.20 | 9 | 25.30 | 25.15 | 0 | 5,552 | 0.00% |
|
2018/03/06 | 9 | 25.15 | 0 | 0.00 | 25.20 | 9 | 6,144 | 0.15% |
|
2018/03/05 | 3 | 25.45 | 3 | 25.65 | 25.20 | 0 | 6,189 | 0.00% |
|
2018/03/02 | 10 | 25.35 | 10 | 25.45 | 25.40 | 0 | 6,230 | 0.00% |
|
2018/03/01 | 3 | 25.40 | 11 | 25.45 | 25.55 | -8 | 6,259 | -0.13% |
|
2018/02/27 | 5 | 25.15 | 9 | 25.28 | 25.20 | -4 | 6,381 | -0.06% |
|
2018/02/26 | 10 | 25.05 | 5 | 25.27 | 25.10 | 5 | 6,422 | 0.08% |
|
2018/02/23 | 8 | 25.02 | 13 | 25.11 | 25.10 | -5 | 6,483 | -0.08% |
|
2018/02/22 | 0 | 0.00 | 35 | 24.54 | 24.75 | -35 | 6,560 | -0.53% |
|
2018/02/21 | 2 | 24.35 | 12 | 24.18 | 24.35 | -10 | 6,604 | -0.15% |
|
2018/02/12 | 10 | 23.55 | 0 | 0.00 | 23.50 | 10 | 6,677 | 0.15% |
|
2018/02/09 | 9 | 22.96 | 10 | 22.90 | 23.80 | -1 | 6,734 | -0.01% |
|
2018/02/07 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 7,146 | -0.03% |
|
2018/02/06 | 25 | 23.61 | 0 | 0.00 | 23.75 | 25 | 7,212 | 0.35% |
|
2018/02/02 | 11 | 26.63 | 1 | 26.70 | 26.60 | 10 | 7,402 | 0.14% |
|
2018/02/01 | 3 | 26.68 | 0 | 0.00 | 26.60 | 3 | 7,511 | 0.04% |
|
2018/01/31 | 3 | 26.70 | 1 | 26.70 | 26.65 | 2 | 7,576 | 0.03% |
|
2018/01/30 | 6 | 27.03 | 5 | 27.15 | 26.90 | 1 | 7,702 | 0.01% |
|
2018/01/26 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 8,327 | -0.01% |
|
2018/01/25 | 0 | 0.00 | 2 | 27.10 | 26.85 | -2 | 8,491 | -0.02% |
|
2018/01/19 | 5 | 27.00 | 0 | 0.00 | 26.90 | 5 | 8,949 | 0.06% |
|
2018/01/18 | 15 | 27.03 | 6 | 27.09 | 27.00 | 9 | 9,298 | 0.10% |
|
2018/01/17 | 2 | 27.15 | 13 | 27.17 | 27.05 | -11 | 9,505 | -0.12% |
|
2018/01/16 | 1 | 27.30 | 8 | 26.93 | 27.30 | -7 | 9,568 | -0.07% |
|
2018/01/11 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 9,681 | 0.03% |
|
2018/01/10 | 22 | 26.22 | 5 | 26.00 | 26.05 | 17 | 9,769 | 0.17% |
|
2018/01/09 | 0 | 0.00 | 6 | 26.76 | 26.75 | -6 | 9,912 | -0.06% |
|
2018/01/08 | 33 | 26.92 | 2 | 26.90 | 26.85 | 31 | 10,189 | 0.30% |
|
2018/01/05 | 10 | 26.93 | 1 | 26.95 | 26.90 | 9 | 10,569 | 0.09% |
|
2018/01/04 | 18 | 27.04 | 54 | 27.09 | 27.05 | -36 | 10,909 | -0.33% |
|
2018/01/03 | 31 | 26.58 | 12 | 26.67 | 26.65 | 19 | 11,278 | 0.17% |
|
2018/01/02 | 6 | 26.47 | 0 | 0.00 | 26.40 | 6 | 12,507 | 0.05% |
|