台塑 (1301)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.20
漲跌
▲0.35
漲幅
+0.92%
成交量
11,497張
產業
上市塑膠類股
1694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	37.80	38.20	-1	28,605	0.00%
2025/04/01	1	37.75	51	38.01	37.85	-50	28,595	-0.17%
2025/03/31	4	36.46	56	36.47	36.60	-52	28,587	-0.18%
2025/03/28	40	37.64	5	38.11	37.50	35	28,470	0.12%
2025/03/27	24	38.46	4	38.80	38.95	20	28,389	0.07%
2025/03/26	21	38.26	1	38.20	38.55	20	28,644	0.07%
2025/03/25	2	38.30	1	39.05	38.25	1	28,962	0.00%
2025/03/24	8.1	39.06	17	38.81	38.65	-8.9	29,286	-0.03%
2025/03/21	34	39.58	16	39.74	39.05	18	29,370	0.06%
2025/03/20	16	40.74	2	41.43	40.80	14	29,126	0.05%
2025/03/19	13	40.07	0	0.00	40.15	13	29,141	0.04%
2025/03/18	4	40.80	7.1	41.10	40.75	-3.1	29,312	-0.01%
2025/03/17	33	40.66	21	40.57	40.50	12	29,081	0.04%
2025/03/14	8	39.29	35	39.36	39.95	-27	28,813	-0.09%
2025/03/13	8.2	37.60	35	37.42	37.25	-26.8	28,271	-0.09%
2025/03/12	21	38.29	6	38.18	38.20	15	28,265	0.05%
2025/03/11	18	37.50	26	38.18	39.00	-8	28,066	-0.03%
2025/03/10	6.4	38.87	5.2	39.18	39.05	1.2	27,813	0.00%
2025/03/07	7	38.45	4	38.53	38.65	3	27,702	0.01%
2025/03/06	12	38.78	15	38.80	38.60	-3	27,807	-0.01%
2025/03/05	24.1	38.66	64	38.71	39.10	-39.9	27,967	-0.14%
2025/03/04	54.1	37.29	20	37.25	37.35	34.1	27,596	0.12%
2025/03/03	13.1	38.03	21	37.67	37.80	-7.9	27,449	-0.03%
2025/02/27	21	39.29	4	39.23	38.80	17	27,194	0.06%
2025/02/26	11.7	39.79	21	39.79	39.65	-9.3	26,667	-0.03%
2025/02/25	66.3	40.50	14.2	39.87	40.35	52.1	26,446	0.20%
2025/02/24	11	39.42	5	39.43	39.70	6	25,977	0.02%
2025/02/21	0	39.15	2	39.03	39.20	-2	25,808	-0.01%
2025/02/20	5	38.85	11	38.83	38.85	-6	25,869	-0.02%
2025/02/19	19	38.62	5.1	38.98	39.00	13.9	26,165	0.05%
2025/02/18	33	38.77	11	38.29	38.35	22	25,994	0.08%
2025/02/17	31	38.74	52.3	39.33	39.45	-21.3	25,706	-0.08%
2025/02/14	32.1	37.80	43	37.89	38.40	-10.9	25,065	-0.04%
2025/02/13	53	36.68	56	36.90	37.45	-3	24,580	-0.01%
2025/02/12	15	35.51	40	35.68	35.65	-25	24,001	-0.10%
2025/02/11	10.1	34.23	4	34.20	34.00	6.1	23,462	0.03%
2025/02/10	2.2	33.65	2	33.80	33.55	0.2	23,519	0.00%
2025/02/07	11.2	33.61	2	33.53	33.50	9.2	23,344	0.04%
2025/02/06	11	33.90	5	34.38	34.50	6	23,128	0.03%
2025/02/05	14	33.94	14	34.08	33.95	0	23,040	0.00%
2025/02/04	7	34.16	3	34.55	34.00	4	22,927	0.02%
2025/02/03	31	34.77	15.1	34.71	34.45	16	22,737	0.07%
2025/01/22	0	35.95	1	36.15	36.25	-1	22,235	0.00%
2025/01/21	14	36.50	5	36.26	36.00	9	22,191	0.04%
2025/01/20	11	36.60	21	37.00	36.90	-10	21,878	-0.05%
2025/01/17	5.2	36.34	10	36.21	37.20	-4.8	21,393	-0.02%
2025/01/16	59	35.69	77	35.59	35.40	-18	20,719	-0.09%
2025/01/15	38	35.71	30.4	36.01	35.55	7.6	20,112	0.04%
2025/01/14	52	34.06	46	34.00	34.95	6	19,133	0.03%
2025/01/13	82	31.87	20	32.15	32.35	62	18,302	0.34%
2025/01/10	14.6	31.66	8.6	31.61	31.45	6	17,789	0.03%
2025/01/09	31.3	32.41	63.3	32.09	32.00	-32	17,517	-0.18%
2025/01/08	38.5	33.60	24.3	33.41	33.25	14.2	17,256	0.08%
2025/01/07	21.2	35.04	12	34.58	34.55	9.2	16,973	0.05%
2025/01/06	6	35.92	36.3	35.70	36.25	-30.3	16,732	-0.18%
2025/01/03	16.1	35.00	10	35.51	34.50	6.1	16,475	0.04%
2025/01/02	18.3	34.97	25.3	35.15	34.90	-6.9	16,390	-0.04%
2024/12/31	19.3	35.35	8.2	35.50	35.50	11	16,322	0.07%
2024/12/30	12.3	36.41	8.2	35.70	35.50	4.1	16,339	0.03%
2024/12/27	10.4	36.46	8.2	36.64	37.00	2.1	16,249	0.01%
2024/12/26	13.1	37.24	4	37.15	36.90	9.1	16,609	0.05%
2024/12/25	3	37.35	2	37.48	37.40	1	16,972	0.01%
2024/12/24	6	37.64	8	37.74	37.55	-2	16,927	-0.01%
2024/12/23	4.2	37.24	12.2	37.46	37.25	-8	17,075	-0.05%
2024/12/20	17.2	37.14	2.2	36.87	36.70	15	16,934	0.09%
2024/12/19	29	38.15	9	38.18	38.25	20	16,573	0.12%
2024/12/18	25.4	37.78	15.1	37.79	38.15	10.3	16,358	0.06%
2024/12/17	6.5	37.33	9.2	37.62	36.80	-2.7	16,037	-0.02%
2024/12/16	51.1	37.87	33.6	37.60	37.10	17.5	15,971	0.11%
2024/12/13	19	38.24	7	38.34	38.00	12	15,974	0.08%
2024/12/12	28.7	39.29	15.2	39.01	38.85	13.4	15,961	0.08%
2024/12/11	8	40.11	15	40.03	40.00	-7	15,712	-0.04%
2024/12/10	19	41.49	3	40.80	40.70	16	15,642	0.10%
2024/12/09	9.2	40.07	9.2	40.71	40.20	0	15,562	0.00%
2024/12/06	7.4	40.36	3.2	40.19	40.15	4.2	15,485	0.03%
2024/12/05	6	40.70	3.1	41.17	40.50	2.9	15,443	0.02%
2024/12/04	57.1	41.20	3.1	41.54	41.40	54	15,508	0.35%
2024/12/03	1	41.45	11	41.72	41.80	-10	15,742	-0.06%
2024/12/02	5.4	41.10	4.2	41.37	41.20	1.1	15,751	0.01%
2024/11/29	47.5	41.49	3.2	41.46	41.35	44.2	15,575	0.28%
2024/11/28	5.4	42.73	3.2	42.93	42.70	2.1	15,248	0.01%
2024/11/27	6.6	43.54	2.2	43.54	43.30	4.3	15,110	0.03%
2024/11/26	2	43.73	2	43.93	43.85	0	15,039	0.00%
2024/11/25	32.2	43.92	0	0.00	43.95	32.2	14,941	0.22%
2024/11/22	7	44.20	0	0.00	43.95	7	14,748	0.05%
2024/11/21	9.1	44.33	1	44.10	44.10	8.1	14,662	0.05%
2024/11/20	27.2	45.26	1	45.30	45.30	26.2	14,548	0.18%
2024/11/19	26.6	45.72	10.3	45.78	45.75	16.3	14,527	0.11%
2024/11/18	21.1	46.77	25	46.64	47.00	-4	14,465	-0.03%
2024/11/15	3.4	44.02	5.2	44.57	44.35	-1.8	14,042	-0.01%
2024/11/14	21.6	43.71	11.2	43.61	43.30	10.3	14,004	0.07%
2024/11/13	5	44.77	0	0.00	44.80	5	13,844	0.04%
2024/11/12	25.4	45.42	2	45.55	45.00	23.4	13,868	0.17%
2024/11/11	8.3	46.39	2	46.60	46.50	6.3	13,842	0.05%
2024/11/08	2	47.85	3	48.75	47.70	-1	13,768	-0.01%
2024/11/07	45	48.63	44	48.78	48.75	1	13,789	0.01%
2024/11/06	3	46.97	3	47.35	47.20	0	13,737	0.00%
2024/11/05	10	46.68	5	47.14	47.20	5	13,735	0.04%
2024/11/04	5	46.78	0	0.00	46.80	5	13,863	0.04%
2024/11/01	7.1	46.33	3	47.03	47.10	4.1	14,206	0.03%
2024/10/30	8	47.44	1	47.35	47.30	7	14,149	0.05%
2024/10/29	9.1	47.63	0	0.00	47.70	9.1	14,151	0.06%
2024/10/28	5	47.55	14.3	47.87	48.55	-9.3	14,080	-0.07%
2024/10/25	3.3	46.80	5	46.73	46.85	-1.7	13,916	-0.01%
2024/10/24	12.1	46.33	1	45.90	46.20	11.1	13,920	0.08%
2024/10/23	23.2	46.30	0	0.00	46.20	23.2	13,880	0.17%
2024/10/22	4.3	46.59	2	46.45	46.70	2.3	13,953	0.02%
2024/10/21	7.3	47.68	0	0.00	47.30	7.3	14,001	0.05%
2024/10/18	1	48.15	1	48.65	48.20	0	14,129	0.00%
2024/10/17	2	48.53	7	48.83	48.40	-5	14,536	-0.03%
2024/10/16	4.1	47.69	2	47.93	47.95	2.1	14,915	0.01%
2024/10/15	22.1	48.49	2	48.50	48.35	20.1	14,721	0.14%
2024/10/14	13.1	49.45	11	49.62	50.00	2.1	14,639	0.01%
2024/10/11	7.1	49.87	1.1	49.85	49.60	6.1	14,722	0.04%
2024/10/09	13.3	49.81	1	50.40	49.55	12.3	14,767	0.08%
2024/10/08	10	50.98	6	50.75	50.80	4	14,683	0.03%
2024/10/07	33.3	52.38	14	52.05	52.20	19.3	14,614	0.13%
2024/10/04	13.2	53.31	5.2	54.14	53.00	8	14,503	0.06%
2024/10/01	4	53.03	0.2	53.00	53.00	3.9	14,243	0.03%
2024/09/30	9.5	53.18	13.5	54.14	53.50	-4	14,197	-0.03%
2024/09/27	7	53.39	39.7	52.85	53.50	-32.7	13,710	-0.24%
2024/09/26	0.1	50.10	0	0.00	50.10	0.1	13,467	0.00%
2024/09/25	0	0.00	16	50.12	50.60	-16	13,425	-0.12%
2024/09/24	2.1	48.05	0	0.00	48.50	2.1	13,253	0.02%
2024/09/23	1	49.25	0	0.00	48.75	1	13,491	0.01%
2024/09/20	7.4	48.99	7.1	48.97	48.75	0.4	13,861	0.00%
2024/09/19	3.6	47.78	2.1	48.52	48.55	1.5	14,050	0.01%
2024/09/18	4	49.04	1	48.40	48.25	3	14,216	0.02%
2024/09/16	1	48.10	2	48.20	48.25	-1	14,711	-0.01%
2024/09/13	12.3	46.49	7	46.84	46.95	5.3	14,568	0.04%
2024/09/12	18.2	45.08	20	44.70	45.00	-1.8	14,512	-0.01%
2024/09/11	7.2	44.66	2.2	44.58	44.40	5	14,627	0.03%
2024/09/10	11.2	44.49	5.2	44.23	44.20	5.9	14,650	0.04%
2024/09/09	9.3	45.05	4.2	44.92	45.00	5.1	14,602	0.03%
2024/09/06	7.9	46.25	1.2	46.42	46.25	6.7	14,533	0.05%
2024/09/05	12	47.39	79.2	46.60	46.20	-67.2	14,502	-0.46%
2024/09/04	46.7	47.37	2.2	47.43	47.00	44.5	14,564	0.31%
2024/09/03	38.3	49.87	4.2	49.91	49.80	34.1	14,322	0.24%
2024/09/02	6.4	50.84	0.2	51.30	50.50	6.2	14,266	0.04%
2024/08/30	1	51.70	0	0.00	51.60	1	14,313	0.01%
2024/08/29	2.2	51.49	10.2	51.50	51.50	-8	14,359	-0.06%
2024/08/28	6.1	51.55	0	0.00	51.70	6.1	14,442	0.04%
2024/08/27	1.1	51.42	0	0.00	51.90	1.1	14,667	0.01%
2024/08/26	1.2	52.21	5	52.40	52.30	-3.8	14,705	-0.03%
2024/08/23	1.2	51.63	0	0.00	51.90	1.2	14,684	0.01%
2024/08/22	16.7	52.29	3	52.63	52.30	13.7	14,717	0.09%
2024/08/21	7	51.86	4	52.00	52.00	3	14,761	0.02%
2024/08/20	5.3	51.56	2.4	51.55	51.70	2.9	14,776	0.02%
2024/08/19	9.2	52.32	0.1	52.50	52.20	9.1	14,624	0.06%
2024/08/16	15.2	52.60	4.1	52.66	52.40	11.1	14,621	0.08%
2024/08/15	9.5	52.67	3.1	52.91	52.50	6.3	14,572	0.04%
2024/08/14	1.1	53.31	3	53.90	53.40	-1.9	14,485	-0.01%
2024/08/13	7.1	52.92	2.1	53.07	52.80	5	14,324	0.04%
2024/08/12	5.3	53.97	1	53.80	54.00	4.3	14,206	0.03%
2024/08/09	7	54.90	15	54.70	54.80	-8	14,173	-0.06%
2024/08/08	9.1	53.87	2.1	53.52	53.30	7	14,025	0.05%
2024/08/07	8	55.01	1	55.50	55.00	7	13,840	0.05%
2024/08/06	5.1	54.74	4.1	54.90	55.20	1	13,758	0.01%
2024/08/05	6.1	54.15	18.1	54.64	54.80	-12	13,599	-0.09%
2024/08/02	14	57.39	2	57.20	57.30	12	13,240	0.09%
2024/08/01	5	58.00	3	58.27	58.50	2	13,191	0.02%
2024/07/31	4	57.65	0	0.00	57.90	4	13,188	0.03%
2024/07/30	4.1	57.74	3	57.97	57.90	1.1	13,207	0.01%
2024/07/29	0	59.00	0	0.00	58.80	0	13,151	0.00%
2024/07/26	1	58.60	0	0.00	58.80	1	13,119	0.01%
2024/07/23	9.4	58.88	10	59.20	58.80	-0.6	13,087	0.00%
2024/07/22	8	59.90	8.5	59.93	60.20	-0.5	12,963	0.00%
2024/07/19	6	60.45	40	60.02	60.10	-34	12,812	-0.27%
2024/07/18	50	60.81	8	61.03	60.80	42	12,575	0.33%
2024/07/17	36	60.08	11	59.42	60.10	25	12,126	0.21%
2024/07/16	3.1	57.11	0	0.00	57.20	3.1	11,776	0.03%
2024/07/15	5	57.24	0	0.00	57.30	5	11,861	0.04%
2024/07/12	0	0.00	1	58.10	57.90	-1	11,814	-0.01%
2024/07/11	8	56.59	0	0.00	57.00	8	11,635	0.07%
2024/07/10	0.2	56.70	2	56.50	56.50	-1.8	11,624	-0.02%
2024/07/09	7.3	57.01	4	57.10	57.00	3.3	11,635	0.03%
2024/07/08	6	58.13	4	57.90	58.00	2	11,647	0.02%
2024/07/05	1	57.60	0	0.00	57.30	1	11,586	0.01%
2024/07/04	2	57.40	7	57.29	57.60	-5	11,619	-0.04%
2024/07/03	5.2	56.00	5.1	56.39	56.50	0.1	11,567	0.00%
2024/07/02	10.1	56.23	1.1	56.12	55.90	8.9	11,556	0.08%
2024/07/01	3.9	57.30	5	57.36	57.20	-1.1	11,363	-0.01%
2024/06/28	10	57.75	2	57.80	57.50	8	11,325	0.07%
2024/06/27	16.2	57.01	0.1	57.00	57.00	16	11,309	0.14%
2024/06/26	20	57.36	33.1	58.08	57.20	-13.2	11,013	-0.12%
2024/06/25	17.2	58.49	8.1	58.43	58.40	9.1	10,570	0.09%
2024/06/24	7	59.64	2.4	59.82	59.50	4.6	10,205	0.05%
2024/06/21	23.4	60.95	1.1	61.31	60.20	22.3	9,941	0.22%
2024/06/20	11.1	60.13	13	60.48	60.50	-1.9	9,197	-0.02%
2024/06/19	2.3	60.02	5	60.10	60.00	-2.7	9,015	-0.03%
2024/06/18	37.5	60.08	11.3	60.60	60.50	26.2	8,928	0.29%
2024/06/17	7.3	60.29	0	0.00	60.20	7.3	8,843	0.08%
2024/06/14	14.1	60.83	1.3	61.15	61.00	12.8	8,757	0.15%
2024/06/13	7.1	60.76	3	60.77	60.60	4.1	8,613	0.05%
2024/06/12	11.7	60.97	0.6	61.02	60.90	11.2	8,564	0.13%
2024/06/11	18.5	61.77	4.1	61.85	61.50	14.4	8,464	0.17%
2024/06/07	7.3	62.60	13.1	62.84	62.70	-5.8	8,268	-0.07%
2024/06/06	7.2	62.34	6.1	62.14	62.40	1.1	8,145	0.01%
2024/06/05	3.5	62.99	25.9	62.81	62.60	-22.3	8,126	-0.27%
2024/06/04	25.2	63.88	2.1	63.82	63.70	23.1	8,157	0.28%
2024/06/03	7	65.02	5.1	65.30	64.90	1.9	8,108	0.02%
2024/05/31	26.1	65.52	0	0.00	65.30	26.1	8,045	0.32%
2024/05/30	4.1	65.66	10.1	65.68	65.60	-6	7,867	-0.08%
2024/05/29	5	66.42	0	0.00	66.10	5	7,889	0.06%
2024/05/28	2.1	66.76	1	66.90	67.10	1.1	7,829	0.01%
2024/05/27	5.1	65.55	3.1	65.84	66.50	2.1	7,828	0.03%
2024/05/24	12.1	66.25	2	66.59	66.30	10.2	7,727	0.13%
2024/05/23	8.1	66.91	0	0.00	67.00	8.1	7,637	0.11%
2024/05/22	5	67.02	0	0.00	67.50	5	7,617	0.07%
2024/05/21	18.2	67.34	0	67.50	67.40	18.2	7,539	0.24%
2024/05/20	2	68.00	3.2	68.59	68.10	-1.2	7,440	-0.02%
2024/05/17	1	68.20	1	68.30	68.30	0	7,403	0.00%
2024/05/16	10.2	68.50	4	68.55	68.40	6.2	7,392	0.08%
2024/05/15	0	0.00	1	68.30	68.10	-1	7,325	-0.01%
2024/05/14	0.2	68.60	0	0.00	68.40	0.2	7,357	0.00%
2024/05/13	0	0.00	2	68.75	68.70	-2	7,361	-0.03%
2024/05/10	1	68.60	4	67.90	68.60	-3	7,344	-0.04%
2024/05/09	5.1	67.86	3	67.97	67.70	2.1	7,363	0.03%
2024/05/08	3	68.23	0	0.00	68.30	3	7,363	0.04%
2024/05/07	3.3	68.29	3	68.60	68.30	0.3	7,399	0.00%
2024/05/06	2	68.80	0	0.00	69.00	2	7,384	0.03%
2024/05/03	7	68.80	12	69.43	68.30	-5	7,336	-0.07%
2024/05/02	0.1	68.90	0.2	68.50	68.80	-0.1	7,262	0.00%
2024/04/30	11.1	68.73	0	0.00	68.50	11.1	7,299	0.15%
2024/04/29	1	69.20	4.6	69.14	69.30	-3.6	7,295	-0.05%
2024/04/26	1	67.80	3	68.00	67.70	-2	7,305	-0.03%
2024/04/25	10	67.64	0	0.00	67.90	10	7,355	0.14%
2024/04/24	21.1	68.90	10	68.90	68.80	11.1	7,414	0.15%
2024/04/23	1	69.20	0	0.00	69.10	1	7,613	0.01%
2024/04/22	3	69.50	6	69.15	69.70	-3	7,832	-0.04%
2024/04/19	5.4	67.05	0	0.00	67.10	5.4	7,762	0.07%
2024/04/18	3.1	67.73	0	0.00	68.10	3.1	7,638	0.04%
2024/04/17	3.1	67.90	11.1	67.90	67.80	-8	7,694	-0.10%
2024/04/16	15	68.39	1	68.00	68.00	14	7,665	0.18%
2024/04/15	0	0.00	1	70.00	69.60	-1	7,592	-0.01%
2024/04/12	11	69.88	0	0.00	69.70	11	7,507	0.15%
2024/04/11	5	70.96	0.1	71.10	70.90	4.9	7,386	0.07%
2024/04/10	1.6	72.29	2	72.15	72.00	-0.4	7,326	-0.01%
2024/04/09	0.2	71.49	11	71.50	71.50	-10.8	7,318	-0.15%
2024/04/08	3.2	69.66	0	0.00	70.40	3.2	7,243	0.04%