東陽 (1319)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	109.00	0	0.00	108.00	1	3,383	0.03%
2025/01/17	1	114.50	0	0.00	111.50	1	3,432	0.03%
2025/01/15	0	0.00	1	112.00	113.00	-1	3,375	-0.03%
2025/01/14	2	116.25	1	115.50	113.50	1	3,353	0.03%
2025/01/13	0	0.00	1	112.50	110.00	-1	3,238	-0.03%
2025/01/06	0	0.00	5	110.00	109.00	-5	3,267	-0.15%
2024/12/24	0	0.00	0.2	114.00	115.00	-0.2	3,529	-0.01%
2024/12/19	2	111.00	0	0.00	111.00	2	3,609	0.06%
2024/12/18	0.2	115.50	0	0.00	116.00	0.2	3,707	0.01%
2024/12/17	0	114.50	0	0.00	113.50	0	3,707	0.00%
2024/12/13	1	112.00	0	0.00	112.00	1	3,735	0.03%
2024/12/12	6	115.42	2	115.25	115.00	4	3,867	0.10%
2024/12/10	1	114.00	0	0.00	110.00	1	3,949	0.03%
2024/12/06	3	117.33	1	116.50	115.00	2	4,222	0.05%
2024/12/04	2	118.25	2	117.00	117.00	0	4,475	0.00%
2024/12/02	5	119.70	3	118.00	118.00	2	4,470	0.04%
2024/11/29	6	116.83	7	118.29	118.50	-1	4,426	-0.02%
2024/11/28	1	115.50	1	118.50	117.50	0	4,374	0.00%
2024/11/27	4	117.13	6	118.17	114.50	-2	4,283	-0.05%
2024/11/26	1	117.00	6	117.17	115.00	-5	4,156	-0.12%
2024/11/25	0	0.00	2	112.00	111.00	-2	3,968	-0.05%
2024/11/20	1	112.00	1	110.00	110.00	0	3,993	0.00%
2024/11/18	1	115.00	0	0.00	111.00	1	4,018	0.02%
2024/11/15	2	111.50	5	112.90	113.50	-3	3,946	-0.08%
2024/11/14	0	0.00	7	111.50	109.50	-7	3,866	-0.18%
2024/11/07	3	108.00	0	0.00	108.50	3	3,764	0.08%
2024/11/05	5	110.00	0	0.00	109.50	5	3,767	0.13%
2024/11/04	0	0.00	1	110.00	109.00	-1	3,789	-0.03%
2024/11/01	0	0.00	11	108.45	108.50	-11	3,843	-0.29%
2024/10/29	3	105.50	3	106.00	106.00	0	3,852	0.00%
2024/10/23	0	0.00	4	105.25	106.00	-4	3,856	-0.10%
2024/10/21	1	105.00	0	0.00	105.00	1	3,905	0.03%
2024/10/18	2	104.00	0	0.00	104.00	2	3,937	0.05%
2024/10/17	1	105.00	0	0.00	105.00	1	3,950	0.03%
2024/10/16	0	0.00	1	109.00	105.50	-1	3,943	-0.03%
2024/10/15	1	108.50	12	107.25	108.00	-11	3,951	-0.28%
2024/10/14	0	0.00	2	105.00	105.00	-2	3,884	-0.05%
2024/10/11	3	106.00	0	0.00	104.00	3	3,889	0.08%
2024/10/09	15	106.00	10	105.80	106.50	5	3,876	0.13%
2024/10/08	4	105.75	1	103.00	102.50	3	3,835	0.08%
2024/10/04	2	104.00	0	0.00	102.50	2	3,905	0.05%
2024/09/30	3	106.50	3	107.67	106.50	0	3,815	0.00%
2024/09/27	3	105.67	1	105.50	105.50	2	3,836	0.05%
2024/09/26	0	0.00	1	107.50	109.00	-1	3,786	-0.03%
2024/09/24	1	110.00	0	0.00	110.00	1	3,785	0.03%
2024/09/23	3	112.00	1	111.00	111.00	2	3,915	0.05%
2024/09/20	14	110.25	6	111.33	112.00	8	4,014	0.20%
2024/09/19	0	0.00	2	105.50	106.00	-2	4,085	-0.05%
2024/09/18	0	0.00	2	105.00	105.00	-2	4,284	-0.05%
2024/09/16	4	108.38	0	0.00	107.50	4	4,424	0.09%
2024/09/13	9	108.22	12	110.00	108.50	-3	4,474	-0.07%
2024/09/12	6	105.08	15	103.50	105.00	-9	4,407	-0.20%
2024/09/11	13	104.19	3	107.50	103.00	10	4,436	0.23%
2024/09/10	2	108.00	1	106.00	106.00	1	4,353	0.02%
2024/09/09	1	103.50	2	103.13	103.00	-1	4,140	-0.02%
2024/09/06	3	101.33	2	104.50	103.00	1	4,087	0.02%
2024/09/05	1	99.00	2	99.60	99.00	-1	3,920	-0.03%
2024/09/03	0	0.00	1	97.00	96.70	-1	3,881	-0.03%
2024/08/28	1	96.60	2	96.95	96.40	-1	3,970	-0.03%
2024/08/22	2	91.70	0	0.00	92.00	2	4,166	0.05%
2024/08/20	1	94.40	0	0.00	93.70	1	4,214	0.02%
2024/08/09	1	90.00	2	89.80	89.50	-1	4,769	-0.02%
2024/07/29	0	0.00	8	94.40	93.00	-8	4,915	-0.16%
2024/07/19	1	97.70	0	0.00	97.70	1	4,904	0.02%
2024/07/18	3	100.00	0	0.00	99.10	3	4,896	0.06%
2024/07/11	5	102.00	0	0.00	101.50	5	5,061	0.10%
2024/07/09	5	102.50	2	101.75	102.00	3	5,181	0.06%
2024/07/08	5	106.00	13	108.00	106.00	-8	5,230	-0.15%
2024/07/05	13	110.00	1	109.50	109.50	12	5,259	0.23%
2024/07/04	1	110.50	0	0.00	110.50	1	5,274	0.02%
2024/07/03	6	111.00	0	0.00	111.00	6	5,313	0.11%
2024/07/02	1	108.50	0	0.00	108.00	1	5,309	0.02%
2024/07/01	1	108.00	1	107.50	108.00	0	5,325	0.00%
2024/06/28	0	0.00	1	108.50	108.00	-1	5,408	-0.02%
2024/06/27	23	110.91	0	0.00	109.00	23	5,463	0.42%
2024/06/26	1	113.00	0	0.00	113.00	1	5,708	0.02%
2024/06/25	7	110.14	0	0.00	111.00	7	5,816	0.12%
2024/06/24	12	113.33	4	114.00	113.00	8	5,774	0.14%
2024/06/21	2	117.50	0	0.00	117.50	2	5,691	0.04%
2024/06/20	1	116.50	1	116.50	117.50	0	5,596	0.00%
2024/06/19	6	126.92	5	122.50	122.50	1	5,596	0.02%
2024/06/18	0	0.00	3	124.00	123.00	-3	5,663	-0.05%
2024/06/13	2	119.50	1	119.50	119.00	1	6,385	0.02%
2024/06/12	0	0.00	2	121.00	120.00	-2	6,565	-0.03%
2024/06/07	39	114.21	0	0.00	114.50	39	7,034	0.55%
2024/06/05	1	115.50	1	115.00	115.00	0	7,291	0.00%
2024/06/03	2	114.00	0	0.00	115.50	2	7,478	0.03%
2024/05/31	1	114.00	0	0.00	112.50	1	7,474	0.01%
2024/05/30	0	0.00	0	117.00	115.00	0	7,346	0.00%
2024/05/29	0	0.00	2	121.50	118.50	-2	7,352	-0.03%
2024/05/28	1	120.00	5	119.80	120.50	-4	7,369	-0.05%
2024/05/27	1	114.50	0	0.00	113.50	1	7,408	0.01%
2024/05/24	4	114.00	0	0.00	113.50	4	7,691	0.05%
2024/05/23	2	116.25	0	0.00	112.00	2	7,701	0.03%
2024/05/22	5	120.80	1	122.50	120.50	4	7,669	0.05%
2024/05/21	3	125.50	10	124.16	124.00	-7	7,719	-0.09%
2024/05/20	1	121.50	8	125.44	126.50	-7	7,565	-0.09%
2024/05/17	0	0.00	20	114.00	115.00	-20	7,484	-0.27%
2024/05/16	20	112.25	0	0.00	112.00	20	7,531	0.27%
2024/05/15	1	117.50	1	116.00	115.50	0	7,644	0.00%
2024/05/14	6	116.75	2	118.00	116.50	4	7,742	0.05%
2024/05/13	3	112.50	0	0.00	111.50	3	7,693	0.04%
2024/05/09	0	0.00	1	118.00	114.50	-1	7,685	-0.01%
2024/05/07	1	113.01	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	115.51	0	0.00	115.50	1	7,795	0.01%
2024/05/03	1	121.00	1	119.50	119.50	0	8,070	0.00%
2024/04/29	0	0.00	1	119.00	122.50	-1	8,621	-0.01%
2024/04/26	5	116.80	1	115.50	116.00	4	8,597	0.05%
2024/04/25	0	117.00	0	0.00	117.50	0	8,622	0.00%
2024/04/24	1	117.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	0	118.50	0	0.00	119.50	0	8,689	0.00%
2024/04/22	1	121.50	0	0.00	121.00	1	8,768	0.01%
2024/04/19	3	123.17	0	0.00	123.50	3	8,733	0.03%
2024/04/18	1	128.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	132.00	1	132.50	129.50	0	8,644	0.00%
2024/04/16	3	127.33	2	128.00	126.50	1	8,566	0.01%
2024/04/15	3	129.50	13	129.19	127.50	-10	8,496	-0.12%
2024/04/12	2	130.76	4	132.50	131.50	-2	8,436	-0.02%
2024/04/11	0	121.00	0.3	121.50	123.00	-0.3	8,281	0.00%
2024/04/10	1	122.00	2	124.00	123.00	-1	8,247	-0.01%
2024/04/09	4	123.00	2	124.50	122.50	2	8,271	0.02%
2024/04/08	0	123.00	0	0.00	122.00	0	8,292	0.00%
2024/04/03	3	121.83	1	120.50	120.50	2	8,321	0.02%
2024/04/02	12	125.83	3	124.83	123.50	9	8,351	0.11%
2024/04/01	0	0.00	1	124.50	123.00	-1	8,269	-0.01%
2024/03/29	5	122.80	5	123.90	125.00	0	8,172	0.00%
2024/03/28	3	125.00	2	127.00	125.00	1	7,772	0.01%
2024/03/27	3	121.17	5	121.90	125.00	-2	7,544	-0.03%
2024/03/26	1	115.50	0	0.00	118.50	1	7,452	0.01%
2024/03/22	2	118.74	2	117.75	118.00	0	7,349	0.00%
2024/03/21	1	118.00	2	118.25	120.00	-1	7,461	-0.01%
2024/03/20	8	122.87	5	121.50	121.50	3	7,495	0.04%
2024/03/19	8	124.31	11	125.91	126.50	-3	7,299	-0.04%
2024/03/18	14.3	120.62	9	123.61	125.00	5.3	7,083	0.07%
2024/03/15	6	110.67	6	115.83	115.50	0	6,842	0.00%
2024/03/14	7	114.64	6	112.25	112.00	1	6,713	0.01%
2024/03/13	2	114.00	1	112.00	113.00	1	6,648	0.02%
2024/03/12	1	104.00	7	103.93	108.00	-6	6,662	-0.09%
2024/03/11	0	0.00	1	97.70	98.40	-1	7,003	-0.01%
2024/03/08	2	97.10	2	97.20	96.50	0	7,192	0.00%
2024/03/07	3	99.67	1	98.80	99.90	2	7,136	0.03%
2024/03/06	0	0.00	2	102.00	103.00	-2	7,100	-0.03%
2024/03/05	0	0.00	0	100.50	100.00	0	7,102	0.00%
2024/03/04	10	100.50	10	99.60	99.60	0	7,154	0.00%
2024/03/01	0	0.00	0.1	100.50	100.50	-0.1	7,162	0.00%
2024/02/29	11	98.34	11	99.54	98.90	0	7,110	0.00%
2024/02/27	0	0.00	5	97.30	99.10	-5	7,026	-0.07%
2024/02/23	3	94.00	0	93.60	93.00	3	6,788	0.04%
2024/02/22	3	94.70	3	95.10	95.00	0	6,773	0.00%
2024/02/20	6	91.77	5	90.40	91.80	1	6,741	0.01%
2024/02/16	3	92.00	4	92.95	92.20	-1	6,681	-0.01%
2024/02/15	2	84.60	15	87.37	89.40	-13	6,526	-0.20%
2024/02/05	2	81.70	2	82.50	85.00	0	6,402	0.00%