東元 (1504)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
48.80
漲跌
▼0.95
漲幅
-1.91%
成交量
4,541張
產業
上市電機機械類股
669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	50.40	1	49.40	49.75	0	4,403	0.00%
2025/04/10	7	50.07	3	49.90	50.20	4	4,382	0.09%
2025/04/09	2	46.85	4	46.26	45.85	-2	4,434	-0.05%
2025/04/08	1	44.55	5	44.69	45.10	-4	4,297	-0.09%
2025/04/07	0	44.55	1	44.55	44.55	-1	4,275	-0.02%
2025/04/02	1	50.20	0	0.00	49.50	1	4,451	0.02%
2025/04/01	1	49.20	1	49.70	49.60	0	4,823	0.00%
2025/03/31	0	49.19	3	49.55	49.00	-3	5,270	-0.06%
2025/03/28	0	50.50	10	50.40	50.10	-10	5,738	-0.17%
2025/03/27	1	50.50	22	50.55	51.00	-21	6,146	-0.34%
2025/03/26	0	51.00	11	51.05	51.50	-11	6,558	-0.17%
2025/03/25	1	50.10	0	0.00	50.50	1	6,659	0.02%
2025/03/24	21.5	51.02	1	50.10	50.10	20.5	6,604	0.31%
2025/03/21	17	51.19	5	51.30	51.90	12	6,533	0.18%
2025/03/20	16	52.12	8	52.10	52.10	8	6,465	0.12%
2025/03/19	6	52.70	0	0.00	52.50	6	6,458	0.09%
2025/03/17	2	52.90	0	0.00	53.10	2	6,561	0.03%
2025/03/11	1	52.80	1	54.20	54.00	0	6,780	0.00%
2025/03/10	0	0.00	1	54.80	54.70	-1	6,797	-0.01%
2025/03/07	0	0.00	209	54.46	54.20	-209	6,875	-3.04%	大賣/鉅額交易
2025/03/06	5	54.80	74	54.50	54.80	-69	6,969	-0.99%
2025/03/05	11	54.25	7	54.90	55.00	4	7,043	0.06%
2025/03/04	40	54.09	0	0.00	54.30	40	7,179	0.56%
2025/03/03	0	0.00	16	53.98	53.90	-16	7,507	-0.21%
2025/02/27	1	54.80	37	54.86	54.50	-36	7,664	-0.47%
2025/02/26	5	54.80	3	54.63	55.10	2	7,753	0.03%
2025/02/25	12	55.00	12	54.99	54.90	0	7,802	0.00%
2025/02/24	23	55.14	44	55.20	55.50	-21	7,832	-0.27%
2025/02/21	134	55.99	41	55.99	55.30	93	7,864	1.18%	大買/
2025/02/20	162	54.46	82	54.67	54.50	80	7,521	1.06%	大買/
2025/02/18	1	53.20	65	52.92	53.20	-64	7,644	-0.84%
2025/02/17	75	53.60	0	0.00	53.20	75	7,754	0.97%
2025/02/14	86	53.32	0	0.00	53.40	86	7,806	1.10%
2025/02/13	28	53.26	0	0.00	53.50	28	7,851	0.36%
2025/02/12	3	52.90	1	54.00	52.90	2	7,871	0.03%
2025/02/10	0	0.00	1	54.30	54.20	-1	7,929	-0.01%
2025/02/06	1.6	55.06	36	54.70	55.10	-34.4	7,973	-0.43%
2025/02/05	1	54.60	7	54.57	54.50	-6	7,974	-0.08%
2025/02/04	2	55.20	3	55.40	55.10	-1	7,994	-0.01%
2025/02/03	3	54.57	6	54.33	54.60	-3	7,939	-0.04%
2025/01/22	2	53.50	2	53.50	53.60	0	7,896	0.00%
2025/01/20	0	53.20	0	0.00	52.90	0	7,991	0.00%
2025/01/17	0	53.40	2	52.70	52.70	-2	8,015	-0.02%
2025/01/16	0	0.00	2	53.50	53.50	-2	8,013	-0.02%
2025/01/15	2	53.10	4.1	53.24	53.00	-2.1	8,029	-0.03%
2025/01/13	0	52.90	0	0.00	52.50	0	8,084	0.00%
2025/01/10	0	0.00	5	52.60	53.00	-5	8,058	-0.06%
2025/01/09	0	0.00	2	53.50	52.60	-2	8,225	-0.02%
2025/01/08	0	0.00	0	53.10	53.60	0	8,223	0.00%
2025/01/07	1	52.80	0	0.00	53.30	1	8,241	0.01%
2025/01/06	0	0.00	1	53.90	53.40	-1	8,225	-0.01%
2025/01/03	1	53.30	2	53.65	53.10	-1	8,221	-0.01%
2025/01/02	1	53.70	1	53.40	53.70	0	8,218	0.00%
2024/12/30	1	51.90	0	0.00	51.80	1	8,227	0.01%
2024/12/27	6	53.75	8	53.51	53.30	-2	8,176	-0.02%
2024/12/26	4	52.83	18	54.31	54.90	-14	8,031	-0.17%
2024/12/25	0	0.00	5	53.76	53.40	-5	7,660	-0.07%
2024/12/24	5	52.20	7	52.83	52.70	-2	7,233	-0.03%
2024/12/23	0	0.00	11	52.10	52.80	-11	6,738	-0.16%
2024/12/19	2	50.30	1	49.80	49.80	1	5,853	0.02%
2024/12/18	1	52.20	1	52.20	52.10	0	5,783	0.00%
2024/12/17	0	51.70	0	0.00	51.60	0	5,756	0.00%
2024/12/16	1	52.40	1	52.60	52.00	0	5,743	0.00%
2024/12/13	2	51.60	0	0.00	51.50	2	5,690	0.04%
2024/12/12	1	51.10	1	50.90	51.00	0	5,667	0.00%
2024/12/11	2	52.00	0	0.00	51.80	2	5,608	0.04%
2024/12/10	4	52.43	2	52.10	51.80	2	5,569	0.04%
2024/12/09	0	53.00	0	0.00	52.80	0	5,508	0.00%
2024/12/06	5	51.74	1.2	52.13	52.20	3.8	5,411	0.07%
2024/12/05	0	0.00	0	52.10	52.10	0	5,351	0.00%
2024/12/04	1	52.20	0	52.60	51.90	1	5,356	0.02%
2024/12/03	4	53.75	0	0.00	52.50	4	5,354	0.07%
2024/11/29	0	0.00	1	53.00	53.10	-1	5,149	-0.02%
2024/11/28	2.2	53.14	2.2	52.71	52.80	0	5,142	0.00%
2024/11/27	0	0.00	51.1	52.76	53.00	-51.1	5,033	-1.01%
2024/11/26	5.1	50.22	3	52.70	49.95	2.1	4,722	0.04%
2024/11/22	0	0.00	5	52.00	52.10	-5	4,480	-0.11%
2024/11/20	0	0.00	1	52.40	52.40	-1	4,397	-0.02%
2024/11/19	0	0.00	1	52.20	52.20	-1	4,374	-0.02%
2024/11/18	0	0.00	0.2	52.27	52.40	-0.2	4,347	-0.01%
2024/11/15	3	51.87	21	52.00	52.00	-18	4,336	-0.42%
2024/11/14	0	0.00	3	51.57	51.50	-3	4,291	-0.07%
2024/11/13	0	0.00	3	50.63	50.60	-3	4,222	-0.07%
2024/11/08	0	0.00	22.1	50.83	50.60	-22.1	4,194	-0.53%
2024/11/07	2	51.20	0.1	50.90	51.10	2	4,236	0.05%
2024/11/06	0	50.00	0	0.00	50.00	0	4,202	0.00%
2024/11/05	0	0.00	3	50.47	50.20	-3	4,299	-0.07%
2024/11/04	1	49.90	23	49.79	49.90	-22	4,470	-0.49%
2024/11/01	2	48.70	1	49.70	49.70	1	4,663	0.02%
2024/10/30	2	49.45	5	49.56	49.40	-3	4,651	-0.06%
2024/10/29	1	50.00	1	48.70	48.60	0	4,608	0.00%
2024/10/28	1	49.65	2	49.88	49.90	-1	4,561	-0.02%
2024/10/18	0	0.00	2	50.00	49.60	-2	4,816	-0.04%
2024/10/17	0	0.00	1	49.50	49.35	-1	4,876	-0.02%
2024/10/16	0.1	48.70	0	0.00	49.90	0.1	4,983	0.00%
2024/10/14	0.1	48.90	0	0.00	49.05	0.1	4,942	0.00%
2024/10/11	0	0.00	14	49.69	49.05	-14	5,045	-0.28%
2024/10/08	2	49.70	1	49.70	49.80	1	5,307	0.02%
2024/10/07	1	50.30	3.1	50.57	50.70	-2.1	5,338	-0.04%
2024/10/04	1	48.65	11	48.30	48.65	-10	5,309	-0.19%
2024/10/01	3	48.00	0	0.00	47.75	3	5,497	0.05%
2024/09/30	2	48.80	0	0.00	48.80	2	5,553	0.04%
2024/09/27	0	49.50	0	0.00	49.65	0	5,724	0.00%
2024/09/26	2	49.75	0	0.00	49.50	2	5,795	0.03%
2024/09/25	0	0.00	6	49.48	49.70	-6	5,858	-0.10%
2024/09/24	2	48.30	0	0.00	48.70	2	5,987	0.03%
2024/09/23	6	49.00	0	0.00	49.00	6	6,090	0.10%
2024/09/18	0	0.00	1	48.70	49.05	-1	6,329	-0.02%
2024/09/13	2	48.10	0	0.00	48.40	2	6,486	0.03%
2024/09/12	0	0.00	4	46.39	48.15	-4	6,805	-0.06%
2024/09/11	1	46.65	1	46.15	45.90	0	7,345	0.00%
2024/09/10	1	46.45	0	0.00	46.45	1	7,605	0.01%
2024/09/09	3	45.50	0	0.00	46.55	3	7,881	0.04%
2024/09/05	0	0.00	5	47.00	46.30	-5	8,195	-0.06%
2024/09/04	0.1	46.49	0	0.00	46.05	0.1	8,464	0.00%
2024/09/03	0	0.00	5	48.40	48.40	-5	8,808	-0.06%
2024/09/02	1	48.70	0	0.00	48.50	1	9,044	0.01%
2024/08/30	3	48.60	9	48.55	49.05	-6	9,310	-0.06%
2024/08/28	0	0.00	5	48.70	48.95	-5	10,062	-0.05%
2024/08/27	0	0.00	1	48.45	48.75	-1	10,670	-0.01%
2024/08/26	0	48.75	13	48.96	48.85	-13	10,818	-0.12%
2024/08/23	0	48.20	0	0.00	48.45	0	10,958	0.00%
2024/08/22	2	47.90	2	48.30	47.85	0	11,104	0.00%
2024/08/21	3	48.00	5	48.55	48.35	-2	11,296	-0.02%
2024/08/20	0	0.00	5	48.20	48.20	-5	11,396	-0.04%
2024/08/19	1	47.30	1.1	47.91	47.80	-0.1	11,480	0.00%
2024/08/16	0	0.00	1	46.95	46.20	-1	11,436	-0.01%
2024/08/13	1	45.60	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0	0.00	1	45.65	46.30	-1	11,786	-0.01%
2024/08/09	2	45.30	0	0.00	45.30	2	11,849	0.02%
2024/08/08	0	44.55	0	0.00	44.05	0	11,872	0.00%
2024/08/07	1	45.15	7	44.89	45.50	-6	12,023	-0.05%
2024/08/06	8.4	42.56	3	42.62	43.00	5.4	12,101	0.04%
2024/08/05	1	44.09	4	44.35	43.20	-3	12,010	-0.02%
2024/08/02	11	47.99	0	0.00	47.60	11	11,985	0.09%
2024/07/31	1	49.00	1	48.60	48.60	0	12,134	0.00%
2024/07/30	0.2	47.90	0	0.00	48.75	0.2	12,301	0.00%
2024/07/26	0	0.00	4	48.68	48.65	-4	12,756	-0.03%
2024/07/23	1.1	49.19	1	49.35	49.45	0.1	12,895	0.00%
2024/07/22	3.2	48.60	5	49.00	48.00	-1.8	13,015	-0.01%
2024/07/19	2.1	49.91	40	49.92	49.35	-38	13,033	-0.29%
2024/07/18	0	0.00	2	50.65	50.60	-2	13,258	-0.02%
2024/07/17	2	51.10	2	51.25	50.90	0	13,572	0.00%
2024/07/16	2.1	51.20	1	51.10	50.90	1.1	13,983	0.01%
2024/07/15	10	51.36	2	51.00	51.20	8	15,045	0.05%
2024/07/12	4	51.18	2	50.95	51.10	2	16,096	0.01%
2024/07/11	14.6	51.61	5	51.50	51.30	9.6	16,870	0.06%
2024/07/10	0.2	52.40	0	0.00	52.30	0.2	17,099	0.00%
2024/07/09	11	52.21	1	52.20	52.20	10	18,151	0.06%
2024/07/08	1	52.60	4	52.55	52.60	-3	19,245	-0.02%
2024/07/05	11	53.65	0	0.00	53.40	11	19,503	0.06%
2024/07/03	14	53.27	1	52.40	52.40	13	19,582	0.07%
2024/07/02	1	53.20	0	0.00	52.90	1	19,575	0.01%
2024/07/01	9	53.04	2	52.80	52.80	7	19,640	0.04%
2024/06/28	6	53.50	17	53.42	53.50	-11	19,833	-0.06%
2024/06/27	8	52.79	7	52.60	52.20	1	20,069	0.01%
2024/06/26	1	52.70	3	52.90	52.70	-2	20,736	-0.01%
2024/06/25	3	52.87	1.8	52.93	53.00	1.2	21,206	0.01%
2024/06/24	10	53.03	3	53.17	52.80	7	21,406	0.03%
2024/06/21	7	53.79	2	53.70	53.70	5	22,206	0.02%
2024/06/20	3	54.07	4	54.13	54.30	-1	22,389	0.00%
2024/06/19	4	53.35	132	53.17	53.40	-128	22,940	-0.56%	大賣/鉅額交易
2024/06/18	144	54.08	0	0.00	53.90	144	23,447	0.61%	大買/鉅額交易
2024/06/17	25	58.12	3	57.53	57.60	22	23,541	0.09%
2024/06/14	19	58.37	120.1	58.66	57.90	-101.1	24,041	-0.42%	大賣/鉅額交易
2024/06/13	17	57.51	0	0.00	57.30	17	24,194	0.07%
2024/06/12	20.2	57.74	3	57.37	57.80	17.2	24,323	0.07%
2024/06/11	52	58.45	1	58.30	58.50	51	24,310	0.21%
2024/06/07	5	57.98	55.1	58.98	59.00	-50.1	24,359	-0.21%
2024/06/06	1	57.10	11	57.47	57.60	-10	24,223	-0.04%
2024/06/05	22	57.11	5	57.52	57.30	17	24,096	0.07%
2024/06/04	3	57.60	5	57.76	57.60	-2	24,016	-0.01%
2024/06/03	23.1	56.51	14	56.67	57.50	9.1	23,891	0.04%
2024/05/31	4	54.65	22	55.87	56.20	-18	23,869	-0.08%
2024/05/30	2	53.15	0	0.00	53.00	2	23,395	0.01%
2024/05/29	1	53.30	1	53.50	53.30	0	23,379	0.00%
2024/05/28	20	53.70	1	53.70	53.60	19	23,417	0.08%
2024/05/27	3	55.13	3.1	54.61	54.30	-0.1	23,576	0.00%
2024/05/24	1	53.90	4	52.40	53.50	-3	23,562	-0.01%
2024/05/23	9.1	52.84	1	52.60	52.50	8.1	23,866	0.03%
2024/05/22	1.1	54.00	0	0.00	53.70	1.1	23,926	0.00%
2024/05/21	25	54.23	8.1	54.38	53.60	16.9	23,939	0.07%
2024/05/20	8	55.13	5	54.80	54.80	3	23,839	0.01%
2024/05/17	6	55.40	10	55.15	55.80	-4	23,744	-0.02%
2024/05/16	1	54.60	1	54.60	54.50	0	23,840	0.00%
2024/05/15	1	54.60	6	54.88	54.40	-5	23,956	-0.02%
2024/05/14	2	54.60	2	55.00	54.40	0	23,913	0.00%
2024/05/13	11	54.00	5	54.10	54.00	6	23,871	0.03%
2024/05/10	0	0.00	114	55.14	55.10	-114	23,750	-0.48%	大賣/鉅額交易
2024/05/09	20	55.71	18	55.91	55.80	2	23,638	0.01%
2024/05/08	108	56.40	3	56.97	56.30	105	23,560	0.45%	大買/鉅額交易
2024/05/07	5	56.92	100	56.77	57.20	-95	23,467	-0.40%
2024/05/06	0	0.00	9	56.51	56.60	-9	23,439	-0.04%
2024/05/03	5	56.28	202	57.03	55.70	-197	23,356	-0.84%	大賣/鉅額交易
2024/05/02	10	56.74	8	57.18	56.70	2	23,183	0.01%
2024/04/30	7.1	55.82	13	55.80	55.60	-5.9	22,859	-0.03%
2024/04/29	2	56.80	5	56.54	56.70	-3	22,836	-0.01%
2024/04/26	5.1	57.24	108	57.20	57.10	-102.9	22,743	-0.45%	大賣/鉅額交易
2024/04/25	99	58.90	2	58.30	58.10	97	22,610	0.43%
2024/04/24	8.2	59.79	158	59.36	59.30	-149.8	22,489	-0.67%	大賣/鉅額交易
2024/04/23	29	58.60	13	59.05	58.30	16	22,272	0.07%
2024/04/22	34	59.71	30	58.31	58.50	4	21,932	0.02%
2024/04/19	55	60.97	57	60.82	59.90	-2	21,448	-0.01%
2024/04/18	106	60.97	54.5	61.05	61.00	51.5	20,336	0.25%	大買/
2024/04/17	236	60.28	39	60.18	61.10	197	19,309	1.02%	大買/鉅額交易
2024/04/16	26	56.93	56	57.34	56.30	-30	18,471	-0.16%
2024/04/15	48.1	60.76	8	59.44	59.20	40.1	18,113	0.22%