東元 (1504)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.1	55.82	13	55.80	55.60	-5.9	22,859	-0.03%
2024/04/29	2	56.80	5	56.54	56.70	-3	22,836	-0.01%
2024/04/26	5.1	57.24	108	57.20	57.10	-102.9	22,743	-0.45%	大賣/鉅額交易
2024/04/25	99	58.90	2	58.30	58.10	97	22,610	0.43%
2024/04/24	8.2	59.79	158	59.36	59.30	-149.8	22,489	-0.67%	大賣/鉅額交易
2024/04/23	29	58.60	13	59.05	58.30	16	22,272	0.07%
2024/04/22	34	59.71	30	58.31	58.50	4	21,932	0.02%
2024/04/19	55	60.97	57	60.82	59.90	-2	21,448	-0.01%
2024/04/18	106	60.97	54.5	61.05	61.00	51.5	20,336	0.25%	大買/
2024/04/17	236	60.28	39	60.18	61.10	197	19,309	1.02%	大買/鉅額交易
2024/04/16	26	56.93	56	57.34	56.30	-30	18,471	-0.16%
2024/04/15	48.1	60.76	8	59.44	59.20	40.1	18,113	0.22%
2024/04/12	40	60.34	120.1	60.18	60.80	-80	17,034	-0.47%	大賣/
2024/04/11	54	56.64	7.1	56.45	56.50	46.9	15,929	0.29%
2024/04/10	22	56.53	0	0.00	56.20	22	15,614	0.14%
2024/04/09	19.5	56.88	9	56.73	57.00	10.5	15,590	0.07%
2024/04/08	17.1	56.02	16	55.81	56.30	1.1	15,515	0.01%
2024/04/03	2	55.70	4	55.80	55.70	-2	15,485	-0.01%
2024/04/02	6.1	56.16	2	55.50	55.40	4	15,522	0.03%
2024/04/01	43	56.97	1.1	56.41	56.20	41.9	15,345	0.27%
2024/03/29	25.1	56.18	7	57.19	58.10	18.1	15,029	0.12%
2024/03/28	8	57.04	13	57.02	57.10	-5	14,351	-0.03%
2024/03/27	56	55.76	5	55.70	55.70	51	13,900	0.37%
2024/03/26	169	57.02	91	55.95	55.60	78	13,789	0.57%	大買/
2024/03/25	61	56.38	7	56.16	56.00	54	13,009	0.42%
2024/03/22	29	57.86	6.2	56.25	55.90	22.8	12,967	0.18%
2024/03/21	22	58.01	36.1	58.17	58.10	-14	12,586	-0.11%
2024/03/20	45	56.04	40	55.95	56.00	5	12,939	0.04%
2024/03/19	37	55.05	267.4	54.73	55.00	-230.4	12,418	-1.86%	大賣/鉅額交易
2024/03/18	4.1	52.44	6.1	52.25	52.80	-2	11,707	-0.02%
2024/03/15	20	50.94	43	50.99	50.60	-23	11,390	-0.20%
2024/03/14	1	51.40	4	51.45	51.50	-3	11,222	-0.03%
2024/03/13	6	52.07	5	51.16	51.00	1	11,182	0.01%
2024/03/12	66	50.99	21	50.73	51.10	45	11,372	0.40%
2024/03/11	1.1	50.02	4.1	50.32	50.30	-2.9	11,599	-0.03%
2024/03/08	3	48.98	37.2	49.68	49.40	-34.2	11,867	-0.29%
2024/03/07	47	50.42	16.6	50.10	50.10	30.5	12,105	0.25%
2024/03/06	30.1	50.06	39	50.38	50.50	-8.9	11,973	-0.07%
2024/03/05	5.2	48.49	12	48.81	48.95	-6.9	11,645	-0.06%
2024/03/04	34	49.05	7.1	49.13	48.75	27	11,615	0.23%
2024/03/01	57	48.93	4.1	48.78	48.65	52.9	11,583	0.46%
2024/02/29	19	48.47	16	49.02	49.20	3	11,483	0.03%
2024/02/27	7	48.42	0	0.00	47.60	7	11,383	0.06%
2024/02/26	132	48.64	6	48.98	48.25	126	11,321	1.11%	大買/鉅額交易
2024/02/23	2.2	47.86	27	47.91	47.95	-24.9	11,017	-0.23%
2024/02/22	21	47.21	5	47.90	47.05	16	11,068	0.14%
2024/02/21	0	47.25	0	0.00	47.05	0	11,372	0.00%
2024/02/20	0	0.00	10	47.25	47.45	-10	11,654	-0.09%
2024/02/19	1	47.50	0	0.00	47.35	1	11,852	0.01%
2024/02/16	0	0.00	47	47.17	47.60	-47	11,802	-0.40%
2024/02/05	0	0.00	2	46.65	46.65	-2	11,990	-0.02%
2024/02/02	0	0.00	1	46.65	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	5	46.59	46.75	-5	12,007	-0.04%
2024/01/31	1	46.05	0	0.00	46.05	1	11,978	0.01%
2024/01/30	0	0.00	4	46.09	46.20	-4	12,019	-0.03%
2024/01/29	1	45.60	1	45.65	46.20	0	12,024	0.00%
2024/01/26	0	0.00	2	45.18	45.20	-2	11,964	-0.02%
2024/01/25	3	45.18	0	0.00	45.20	3	11,984	0.03%
2024/01/24	0	45.50	0	0.00	45.20	0	12,063	0.00%
2024/01/23	9	45.60	32	45.48	45.45	-23	12,091	-0.19%
2024/01/22	3	44.95	0	0.00	44.95	3	11,935	0.03%
2024/01/19	0	0.00	3	43.95	43.90	-3	11,891	-0.03%
2024/01/18	9	43.46	6	43.79	43.80	3	11,910	0.03%
2024/01/17	21.2	44.15	2	44.33	43.40	19.2	11,917	0.16%
2024/01/16	3	44.95	0	0.00	44.80	3	11,808	0.03%
2024/01/15	1	45.80	0	0.00	45.55	1	11,885	0.01%
2024/01/12	0	45.20	0	0.00	44.90	0	12,000	0.00%
2024/01/11	0	0.00	2	44.85	44.95	-2	12,058	-0.02%
2024/01/09	8	45.48	0	0.00	45.40	8	12,186	0.07%
2024/01/05	2	46.35	0	0.00	46.05	2	12,177	0.02%
2024/01/04	3	46.42	12	46.53	46.75	-9	12,201	-0.07%
2024/01/03	5	46.64	4	46.66	46.55	1	12,356	0.01%
2024/01/02	10	47.20	7	47.34	47.50	3	12,271	0.02%
2023/12/29	25	46.80	7	46.77	46.80	18	12,148	0.15%
2023/12/28	2	46.78	3	46.78	46.85	-1	12,153	-0.01%
2023/12/27	2	46.10	5	46.05	45.95	-3	12,096	-0.02%
2023/12/26	2	46.25	1	46.60	46.40	1	12,130	0.01%
2023/12/25	0	0.00	12	46.40	46.30	-12	12,154	-0.10%
2023/12/22	3	45.68	6	45.73	45.60	-3	12,258	-0.02%
2023/12/21	33	45.61	0	0.00	45.25	33	12,438	0.27%
2023/12/20	23	46.20	6	46.34	46.30	17	12,545	0.14%
2023/12/19	8	46.03	2	46.27	45.95	6	12,743	0.05%
2023/12/18	4	46.43	4	46.68	46.60	0	12,657	0.00%
2023/12/15	7	47.07	30	47.20	46.60	-23	12,517	-0.18%
2023/12/14	5	45.30	7	45.62	45.65	-2	11,516	-0.02%
2023/12/13	3.1	45.11	8	45.11	45.05	-4.9	11,416	-0.04%
2023/12/12	11.2	45.15	0	0.00	45.10	11.2	11,526	0.10%
2023/12/11	1	45.70	3	45.70	45.70	-2	11,478	-0.02%
2023/12/08	14	45.83	2	45.88	45.80	12	11,478	0.10%
2023/12/07	21	46.11	10	46.68	46.05	11	11,362	0.10%
2023/12/06	16	46.03	19	46.03	45.65	-3	10,927	-0.03%
2023/12/05	2.1	44.83	15	45.20	45.05	-12.9	10,481	-0.12%
2023/12/04	44.2	45.04	3	45.05	44.85	41.2	10,209	0.40%
2023/12/01	7	46.56	0	0.00	46.25	7	9,873	0.07%
2023/11/30	0	0.00	3	47.25	46.70	-3	9,811	-0.03%
2023/11/29	7	47.18	0	0.00	46.80	7	9,838	0.07%
2023/11/28	9.3	47.48	3	47.60	47.50	6.3	9,780	0.06%
2023/11/27	7.1	47.57	1	47.60	47.35	6.1	9,718	0.06%
2023/11/24	3.3	47.64	16	47.51	47.35	-12.7	9,668	-0.13%
2023/11/23	5.3	46.38	6	46.73	46.85	-0.7	9,518	-0.01%
2023/11/22	3.2	45.96	1	46.10	46.10	2.2	9,462	0.02%
2023/11/21	14.2	46.20	6	46.34	46.20	8.2	9,394	0.09%
2023/11/20	6.1	46.79	32	46.95	46.95	-25.9	9,437	-0.27%
2023/11/17	7	44.66	49.1	45.51	45.75	-42.1	9,162	-0.46%
2023/11/16	24	44.17	13.2	44.17	44.35	10.8	9,069	0.12%
2023/11/15	31	44.92	13	44.73	44.65	18	8,980	0.20%
2023/11/14	25	44.61	0	0.00	44.30	25	9,219	0.27%
2023/11/13	4	44.93	3	44.85	46.05	1	9,059	0.01%
2023/11/10	11	45.81	1	45.85	45.75	10	9,118	0.11%
2023/11/09	4	46.25	1	46.35	46.20	3	9,170	0.03%
2023/11/08	7	46.81	2	46.75	46.60	5	9,343	0.05%
2023/11/07	2	47.05	2	46.95	47.00	0	9,596	0.00%
2023/11/06	3	47.93	1	47.85	47.40	2	9,659	0.02%
2023/11/03	3	47.35	7	47.49	47.60	-4	9,710	-0.04%
2023/11/02	1	46.80	0	0.00	46.75	1	9,839	0.01%
2023/11/01	6.1	45.57	1	45.35	45.40	5.1	9,973	0.05%
2023/10/31	1	47.55	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	0.00	3	47.50	47.50	-3	10,326	-0.03%
2023/10/27	1	47.35	0	0.00	47.40	1	10,512	0.01%
2023/10/26	3	47.93	0	0.00	47.80	3	10,780	0.03%
2023/10/25	7	48.89	3	48.60	48.60	4	11,168	0.04%
2023/10/24	2	48.90	0	48.95	48.95	2	11,637	0.02%
2023/10/23	3	49.10	7	49.46	49.15	-4	14,067	-0.03%
2023/10/20	2	47.18	2	47.90	48.15	0	15,471	0.00%
2023/10/19	3	47.73	0	0.00	47.45	3	15,903	0.02%
2023/10/18	7	47.83	11	48.25	48.60	-4	16,773	-0.02%
2023/10/17	9	48.74	0	0.00	47.75	9	16,840	0.05%
2023/10/16	4	48.91	3	49.05	49.05	1	17,089	0.01%
2023/10/13	0	0.00	1	49.50	49.10	-1	17,406	-0.01%
2023/10/12	1	49.80	2	49.83	49.80	-1	18,131	-0.01%
2023/10/11	12	48.70	32	48.84	48.50	-20	18,470	-0.11%
2023/10/06	2	50.43	3	49.93	49.90	-1	18,486	-0.01%
2023/10/05	1	50.10	1.7	50.63	50.60	-0.7	18,612	0.00%
2023/10/04	4	50.09	5	49.88	49.60	-1	18,830	-0.01%
2023/10/03	2	51.55	3	51.30	51.00	-1	19,013	-0.01%
2023/10/02	30	51.67	6	52.18	52.10	24	19,083	0.13%
2023/09/28	1	51.80	1	52.00	52.00	0	19,150	0.00%
2023/09/27	3	52.13	1	51.60	52.00	2	19,231	0.01%
2023/09/26	4	51.90	20	52.18	51.70	-16	19,176	-0.08%
2023/09/25	4.1	51.70	41	51.60	51.40	-36.9	19,087	-0.19%
2023/09/22	2	49.95	15	50.55	51.00	-13	18,922	-0.07%
2023/09/21	3	49.10	10	49.51	48.75	-7	18,722	-0.04%
2023/09/20	1	50.30	5	50.36	50.60	-4	18,815	-0.02%
2023/09/19	10	50.35	10	50.24	50.50	0	19,025	0.00%
2023/09/18	3	49.37	0	0.00	49.15	3	19,243	0.02%
2023/09/15	6	49.58	3	49.50	49.85	3	19,513	0.02%
2023/09/14	1	48.80	11	48.63	48.95	-10	19,922	-0.05%
2023/09/13	3	48.50	1	48.35	48.55	2	20,240	0.01%
2023/09/12	0.1	47.55	0	0.00	47.60	0.1	21,177	0.00%
2023/09/11	3	47.03	0	0.00	46.80	3	21,496	0.01%
2023/09/08	9	48.11	6	48.15	48.20	3	21,678	0.01%
2023/09/07	1	47.79	10	47.70	47.70	-9	21,834	-0.04%
2023/09/06	12.1	48.24	5	48.23	48.05	7.1	22,052	0.03%
2023/09/05	15.4	48.56	8	48.64	48.70	7.4	22,471	0.03%
2023/09/04	90	48.88	4	48.48	48.90	86	22,853	0.38%
2023/09/01	5	50.10	10	49.55	49.30	-5	23,380	-0.02%
2023/08/29	4.1	49.26	11	49.55	49.55	-6.9	25,008	-0.03%
2023/08/28	14	49.80	0	0.00	49.60	14	25,126	0.06%
2023/08/25	3	50.40	6	50.20	50.10	-3	25,489	-0.01%
2023/08/24	0	0.00	27	50.87	51.10	-27	25,596	-0.11%
2023/08/23	17.2	49.24	1	49.30	49.30	16.2	25,596	0.06%
2023/08/22	13.2	49.37	9	50.04	49.25	4.2	25,880	0.02%
2023/08/21	55.3	50.19	0	0.00	50.10	55.3	26,172	0.21%
2023/08/18	33	51.86	6	52.05	51.20	27	26,329	0.10%
2023/08/17	0	0.00	2	51.30	51.20	-2	26,331	-0.01%
2023/08/16	5	50.58	3.2	50.54	50.80	1.8	26,923	0.01%
2023/08/15	7	50.76	3	50.87	50.90	4	28,001	0.01%
2023/08/14	3	50.40	0	0.00	49.75	3	29,259	0.01%
2023/08/11	1	50.40	0	0.00	49.70	1	29,311	0.00%
2023/08/10	17	50.95	4	51.00	50.70	13	29,651	0.04%
2023/08/09	4	52.13	30	52.10	52.20	-26	30,459	-0.09%
2023/08/08	12	52.42	0	0.00	52.30	12	30,630	0.04%
2023/08/07	2	53.55	0	0.00	53.80	2	30,917	0.01%
2023/08/04	12	52.58	0	0.00	52.50	12	30,934	0.04%
2023/08/02	17	53.02	10	53.55	53.10	7	31,471	0.02%
2023/08/01	24	53.40	7	53.23	53.20	17	32,218	0.05%
2023/07/31	6	54.17	6	54.08	53.80	0	32,510	0.00%
2023/07/28	28	53.45	8	54.04	54.60	20	32,582	0.06%
2023/07/27	16	55.39	4	55.40	55.00	12	32,509	0.04%
2023/07/26	79.1	58.56	94	59.22	55.00	-15	32,680	-0.05%
2023/07/25	129	57.29	145	57.07	59.00	-16	30,459	-0.05%	大買/大賣/
2023/07/24	17	55.69	10	54.99	53.70	7	29,135	0.02%
2023/07/21	51	55.26	62.6	54.97	55.60	-11.6	28,830	-0.04%
2023/07/20	12	52.85	12	52.74	52.90	0	28,388	0.00%
2023/07/19	14	51.74	2	52.45	51.50	12	28,384	0.04%
2023/07/18	3	54.27	16	53.58	53.00	-13	28,340	-0.05%
2023/07/17	18	55.23	35	54.99	54.70	-17	28,293	-0.06%
2023/07/14	38	53.52	43	53.42	53.50	-5	27,997	-0.02%
2023/07/13	5	51.84	32	52.57	52.00	-27	27,939	-0.10%
2023/07/12	5	52.70	6	53.02	52.70	-1	28,160	0.00%
2023/07/11	24	52.58	10	52.09	52.20	14	28,583	0.05%
2023/07/10	6	52.62	53	52.56	52.70	-47	29,213	-0.16%
2023/07/07	21.1	51.18	3	50.60	51.00	18.1	29,612	0.06%
2023/07/06	2.2	52.02	2	52.10	51.50	0.2	30,322	0.00%
2023/07/05	3.2	52.46	4	52.00	52.10	-0.8	30,540	0.00%
2023/07/04	7.1	53.16	1	53.00	53.00	6.1	31,007	0.02%
2023/07/03	0	0.00	2	54.15	54.00	-2	31,095	-0.01%
2023/06/30	1	53.50	1.6	52.76	53.30	-0.6	31,439	0.00%
2023/06/29	2	53.30	0	0.00	52.90	2	31,887	0.01%
2023/06/28	3.1	53.16	0.6	52.80	52.70	2.5	32,794	0.01%
2023/06/27	17.4	54.68	39.5	53.61	53.50	-22.2	33,152	-0.07%
2023/06/26	34.1	55.46	5	55.62	54.50	29.1	34,208	0.08%
2023/06/21	37	56.89	23	56.85	57.00	14	35,109	0.04%
2023/06/20	7	57.06	49	57.01	56.90	-42	35,780	-0.12%
2023/06/19	8	57.10	7.1	56.25	55.80	0.9	36,374	0.00%
2023/06/16	40	56.52	37.8	57.07	56.80	2.2	36,338	0.01%
2023/06/15	6.1	53.87	3	54.03	54.30	3.1	35,547	0.01%
2023/06/14	12.1	53.27	9	53.69	53.40	3.1	35,532	0.01%
2023/06/13	1.1	53.70	0	0.00	53.60	1.1	35,517	0.00%
2023/06/12	11.4	53.29	22	53.49	53.00	-10.6	35,910	-0.03%
2023/06/09	46.3	55.02	110	54.55	54.70	-63.8	35,907	-0.18%	大賣/
2023/06/08	64	56.78	5	56.74	56.30	59	35,702	0.17%
2023/06/07	49	56.34	25.1	56.28	57.40	24	35,651	0.07%
2023/06/06	17	54.58	7	54.40	54.50	10	35,811	0.03%
2023/06/05	22	55.11	36	54.96	54.70	-14	36,222	-0.04%
2023/06/02	84.5	53.94	53.1	54.16	54.10	31.5	36,299	0.09%
2023/06/01	0	0.00	3	51.93	52.00	-3	35,459	-0.01%
2023/05/31	5	51.50	3	51.73	51.20	2	35,375	0.01%
2023/05/30	5	51.00	6	51.00	51.10	-1	35,007	0.00%
2023/05/29	1	51.70	53	52.28	51.80	-52	34,911	-0.15%
2023/05/26	62	51.09	20	50.94	50.90	42	34,768	0.12%
2023/05/25	26	52.57	27	52.50	51.80	-1	34,623	0.00%
2023/05/24	30	51.72	14	51.69	52.40	16	34,240	0.05%
2023/05/23	6	51.93	17.5	51.88	51.90	-11.5	34,146	-0.03%
2023/05/22	39	52.47	12.1	52.24	51.90	27	34,209	0.08%
2023/05/19	76	51.19	19.3	51.14	51.10	56.7	33,571	0.17%
2023/05/18	23.3	49.03	52.1	49.46	49.80	-28.8	32,429	-0.09%
2023/05/17	7	46.86	16	46.97	47.00	-9	31,184	-0.03%
2023/05/16	8	46.84	8	46.76	47.00	0	30,965	0.00%
2023/05/15	57	47.39	28	47.28	47.15	29	30,378	0.10%
2023/05/12	1.1	44.53	3	45.37	45.50	-2	29,474	-0.01%
2023/05/11	1.1	44.53	3	45.37	44.95	-2	29,168	-0.01%
2023/05/10	2	46.40	8	46.73	46.70	-6	28,742	-0.02%
2023/05/09	37.1	47.99	42	46.94	47.00	-5	28,588	-0.02%
2023/05/08	39	47.53	28.1	47.71	48.70	10.9	27,900	0.04%
2023/05/05	39	45.89	2	45.75	45.65	37	26,863	0.14%
2023/05/04	10	46.58	4	46.58	46.60	6	26,436	0.02%
2023/05/03	6	45.88	1	45.80	45.70	5	26,125	0.02%
2023/05/02	5	45.40	49.1	45.57	46.25	-44.1	25,840	-0.17%
2023/04/28	2	44.25	6	44.39	44.15	-4	25,225	-0.02%
2023/04/27	1	42.85	20	43.60	43.65	-19	24,939	-0.08%
2023/04/26	0	0.00	8	43.03	43.25	-8	24,679	-0.03%
2023/04/25	18	43.17	4	44.60	43.05	14	24,372	0.06%
2023/04/24	6	44.18	1	44.35	44.45	5	23,832	0.02%
2023/04/21	25	43.56	13.9	43.43	43.80	11.1	23,623	0.05%
2023/04/20	9	44.19	22	44.42	44.00	-13	23,290	-0.06%
2023/04/19	20	44.79	31	45.28	45.00	-11	23,008	-0.05%
2023/04/18	23	44.25	17	45.11	44.30	6	22,521	0.03%
2023/04/17	15	44.67	56	45.25	44.60	-41	22,278	-0.18%
2023/04/14	11	45.00	4	45.13	44.85	7	21,874	0.03%
2023/04/13	30	46.15	32	46.22	46.00	-2	21,267	-0.01%
2023/04/12	38	45.09	6	45.10	45.40	32	20,354	0.16%
2023/04/11	29	44.72	24	44.98	44.40	5	19,625	0.03%
2023/04/10	7	43.67	29	43.72	43.95	-22	18,702	-0.12%
2023/04/07	20	43.31	13	43.52	43.05	7	18,260	0.04%
2023/04/06	2	42.35	3	42.43	42.60	-1	17,591	-0.01%
2023/03/31	56	41.80	48	41.77	42.50	8	17,338	0.05%
2023/03/30	25	43.28	6	42.86	42.70	19	16,783	0.11%
2023/03/29	41	42.03	25	42.61	42.90	16	16,156	0.10%
2023/03/28	22.1	41.63	39	40.92	40.90	-17	15,121	-0.11%
2023/03/27	47.1	43.65	24	42.82	41.90	23.1	14,519	0.16%
2023/03/24	80	42.65	34.3	42.72	44.00	45.7	13,151	0.35%
2023/03/23	32	39.97	40.2	39.71	40.00	-8.2	11,847	-0.07%
2023/03/22	26	38.27	28.1	38.07	37.90	-2.1	10,854	-0.02%
2023/03/21	4	36.43	10.1	36.28	36.25	-6.1	9,674	-0.06%
2023/03/20	0	0.00	6.1	35.77	35.85	-6.1	9,313	-0.06%
2023/03/17	15	35.26	3	35.22	35.20	12	9,080	0.13%
2023/03/16	1	34.95	6	35.14	35.00	-5	8,746	-0.06%
2023/03/15	92	36.19	32	35.96	35.70	60	8,502	0.71%
2023/03/14	4	35.06	0	0.00	35.20	4	7,977	0.05%
2023/03/13	5	34.19	28	34.92	34.90	-23	7,687	-0.30%
2023/03/10	7.2	34.82	8	35.00	35.10	-0.8	7,405	-0.01%
2023/03/09	15	36.45	12	36.18	36.00	3	7,062	0.04%
2023/03/08	21	35.05	20	34.59	34.50	1	6,249	0.02%
2023/03/07	10	34.02	15.1	34.31	35.10	-5.1	5,568	-0.09%
2023/03/06	7	32.31	10.1	32.50	31.95	-3.1	5,029	-0.06%
2023/03/03	3	31.60	14.1	31.62	31.55	-11.1	4,837	-0.23%
2023/02/24	0	0.00	10	30.95	30.75	-10	4,662	-0.21%
2023/02/23	0	30.40	32.1	30.59	30.95	-32	4,564	-0.70%
2023/02/22	0	0.00	11	30.10	30.25	-11	4,425	-0.25%
2023/02/21	6	30.20	12	30.45	30.40	-6	4,287	-0.14%
2023/02/20	46	30.69	7	30.96	30.85	39	4,090	0.95%
2023/02/17	1	29.40	15	29.50	29.30	-14	3,679	-0.38%
2023/02/16	2	29.83	0.1	29.95	29.70	2	3,705	0.05%
2023/02/15	1	29.60	0	0.00	29.45	1	3,636	0.03%
2023/02/10	0	0.00	2	29.15	29.35	-2	3,455	-0.06%
2023/02/02	0	0.00	2	28.85	28.85	-2	3,401	-0.06%
2023/02/01	0	0.00	3	28.85	28.75	-3	3,403	-0.09%
2023/01/31	3	28.67	0	0.00	28.70	3	3,396	0.09%
2023/01/30	0	0.00	4	28.66	28.65	-4	3,327	-0.12%
2023/01/16	1	28.25	0	0.00	28.20	1	3,340	0.03%
2023/01/13	0	0.00	2	28.20	28.25	-2	3,347	-0.06%
2023/01/12	0	0.00	5	28.30	28.25	-5	3,496	-0.14%
2023/01/10	0	0.00	60	28.40	28.50	-60	3,495	-1.72%
2023/01/05	5	28.48	100	28.61	28.05	-95	3,484	-2.73%
2023/01/04	58	27.76	0	0.00	27.90	58	3,346	1.73%
2022/12/29	1	27.50	0	0.00	27.45	1	3,394	0.03%
2022/12/26	0	27.55	0	0.00	27.50	0	3,400	0.00%
2022/12/21	0	0.00	8	27.30	27.20	-8	3,498	-0.23%
2022/12/20	3	27.10	0	0.00	27.30	3	3,507	0.09%
2022/12/07	4	27.69	0	0.00	27.70	4	3,548	0.11%
2022/12/06	3	28.13	0	0.00	27.90	3	3,518	0.09%
2022/12/02	1	28.25	0	0.00	28.15	1	3,413	0.03%
2022/12/01	1	28.15	0	0.00	28.20	1	3,387	0.03%
2022/11/22	101	27.45	0	0.00	27.35	101	3,396	2.97%	大買/鉅額交易
2022/11/08	0	0.00	0.1	29.45	29.30	-0.1	3,448	0.00%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	28.95	28.95	-1	3,366	-0.03%
2022/10/27	0	0.00	2	28.80	29.05	-2	3,173	-0.06%
2022/10/20	0.1	26.60	0	0.00	27.05	0.1	3,127	0.00%
2022/10/17	0.1	27.10	0	0.00	27.10	0.1	2,992	0.00%
2022/10/13	1	27.25	100	27.50	26.90	-99	3,094	-3.20%
2022/09/29	1	28.15	3	28.25	27.90	-2	3,108	-0.06%
2022/09/26	1	28.35	0	0.00	28.30	1	3,197	0.03%
2022/09/16	101.1	28.30	1	28.25	28.50	100.1	4,278	2.34%	大買/
2022/09/14	0.1	28.80	0	0.00	28.70	0.1	4,198	0.00%
2022/09/13	0	0.00	0	29.30	29.30	0	4,223	0.00%
2022/09/07	0.1	28.95	0	0.00	28.80	0.1	4,373	0.00%
2022/09/01	1	29.05	0	0.00	29.40	1	4,463	0.02%
2022/08/29	7	28.81	0	0.00	29.20	7	4,401	0.16%
2022/08/26	0	0.00	0	29.60	29.70	0	4,355	0.00%
2022/08/25	3	29.98	0	0.00	29.60	3	4,349	0.07%
2022/08/18	2	29.58	0	0.00	29.65	2	4,326	0.05%
2022/08/17	3	29.85	1	30.05	29.90	2	4,299	0.05%
2022/08/16	1	29.80	0	0.00	29.80	1	4,200	0.02%
2022/08/15	3	29.20	50	29.21	29.30	-47	4,013	-1.17%
2022/08/10	50	28.45	0	0.00	28.30	50	3,991	1.25%
2022/08/09	0	0.00	4	28.25	28.60	-4	4,008	-0.10%
2022/08/05	0.1	28.55	0	0.00	28.55	0.1	4,152	0.00%
2022/08/03	1	28.60	2	28.70	28.30	-1	4,226	-0.02%
2022/08/02	0.2	28.90	5	28.84	28.70	-4.8	4,230	-0.11%
2022/07/27	13	29.16	0	0.00	29.25	13	4,216	0.31%
2022/07/22	0	0.00	100	28.60	28.50	-100	4,268	-2.34%
2022/07/20	5	28.90	0	0.00	28.70	5	4,365	0.11%
2022/07/19	1	28.55	1	28.45	28.75	0	4,380	0.00%
2022/07/15	1	28.15	0	0.00	28.40	1	4,656	0.02%
2022/07/14	0	0.00	10	28.20	28.25	-10	4,778	-0.21%
2022/07/13	0	0.00	55	28.30	28.20	-55	4,819	-1.14%
2022/07/12	0	0.00	1	28.15	28.05	-1	4,925	-0.02%
2022/07/11	52	28.70	2	28.80	28.60	50	5,084	0.98%
2022/07/08	1	28.65	5	28.43	28.25	-4	5,129	-0.08%
2022/07/07	0	0.00	11	28.16	28.40	-11	5,237	-0.21%
2022/07/06	3	28.85	8	28.76	28.50	-5	5,195	-0.10%
2022/07/04	100	28.70	0	0.00	28.70	100	5,127	1.95%
2022/07/01	11	29.96	121	30.17	29.05	-110	5,112	-2.15%	大賣/鉅額交易
2022/06/30	20	29.83	0	0.00	29.85	20	4,819	0.42%
2022/06/29	54	29.20	30	29.60	29.45	24	4,609	0.52%
2022/06/24	10	29.65	1	29.70	29.80	9	4,699	0.19%
2022/06/21	0	0.00	3	28.70	28.65	-3	4,626	-0.06%
2022/06/17	10	28.00	0	0.00	28.05	10	4,621	0.22%
2022/06/16	2	28.40	0	0.00	28.20	2	4,494	0.04%
2022/06/15	3	28.60	0	0.00	28.60	3	4,550	0.07%
2022/06/14	1	29.55	0	0.00	29.75	1	4,531	0.02%
2022/06/08	10	30.10	0	0.00	30.15	10	4,416	0.23%
2022/06/06	0	0.00	0.3	30.15	30.15	-0.3	4,419	-0.01%
2022/05/31	0	0.00	10	30.00	30.95	-10	4,384	-0.23%
2022/05/26	1	29.10	1	29.30	29.30	0	4,232	0.00%
2022/05/25	0	0.00	3	29.10	28.95	-3	4,227	-0.07%
2022/05/24	3	28.70	0	0.00	28.65	3	4,227	0.07%
2022/05/23	2	28.90	0	0.00	28.85	2	4,220	0.05%
2022/05/20	3	28.80	0	0.00	28.75	3	4,222	0.07%
2022/05/18	2	28.88	0	0.00	28.70	2	4,178	0.05%
2022/05/16	2	28.03	0	0.00	28.25	2	4,119	0.05%
2022/05/13	1	28.70	0	0.00	28.90	1	4,009	0.02%
2022/05/12	3	28.92	0	0.00	28.60	3	3,982	0.08%
2022/05/11	3	29.67	0	0.00	29.70	3	3,904	0.08%
2022/04/27	12	31.50	0	0.00	31.70	12	3,783	0.32%
2022/04/26	0	0.00	2	32.30	32.30	-2	3,739	-0.05%
2022/04/25	6	32.72	1	32.00	31.90	5	3,652	0.14%
2022/04/22	3	32.57	1	32.60	32.90	2	3,532	0.06%
2022/04/21	6	32.95	0	0.00	32.65	6	3,399	0.18%
2022/04/20	0	0.00	5	33.48	33.55	-5	3,241	-0.15%
2022/04/18	76	32.99	0	0.00	32.45	76	3,007	2.53%
2022/04/15	21	33.77	63.1	33.58	33.45	-42.1	2,886	-1.46%
2022/04/13	0	0.00	16	32.37	32.30	-16	2,621	-0.61%
2022/04/12	3	31.20	2	31.25	31.25	1	2,477	0.04%
2022/04/11	3	31.30	8	31.15	31.05	-5	2,469	-0.20%
2022/04/08	0	0.00	2	31.10	31.00	-2	2,435	-0.08%
2022/04/07	21	31.10	10	30.60	30.50	11	2,447	0.45%
2022/04/06	29	31.30	0	0.00	31.40	29	2,411	1.20%
2022/03/31	9	32.34	2	33.00	32.15	7	2,263	0.31%
2022/03/30	0	0.00	2	30.90	31.45	-2	1,935	-0.10%
2022/03/28	22	30.70	0	0.00	30.85	22	1,844	1.19%
2022/03/25	40	31.04	10	30.75	30.95	30	1,820	1.65%
2022/03/24	1	30.40	0	0.00	30.30	1	1,720	0.06%
2022/03/23	2	30.40	0	0.00	30.30	2	1,751	0.11%
2022/03/22	4	30.16	2	29.95	30.00	2	1,752	0.11%
2022/03/18	1	29.60	0	0.00	30.15	1	1,709	0.06%
2022/03/17	0	0.00	3	29.85	29.95	-3	1,644	-0.18%
2022/03/11	0	29.70	0	0.00	29.50	0	1,636	0.00%
2022/03/10	0	0.00	3	29.75	29.90	-3	1,651	-0.18%
2022/03/09	3	28.95	0	0.00	29.10	3	1,647	0.18%
2022/03/01	0	0.00	3	30.40	30.45	-3	1,658	-0.18%
2022/02/24	10	29.80	0.4	29.80	29.75	9.6	1,663	0.58%
2022/02/16	3	30.10	0	0.00	30.25	3	1,684	0.18%
2022/01/10	1	31.00	0	0.00	31.10	1	1,913	0.05%
2021/12/30	0	0.00	10	31.75	31.65	-10	1,978	-0.51%
2021/12/28	0	0.00	4	31.20	31.50	-4	1,984	-0.20%
2021/12/27	0	0.00	1	31.00	31.00	-1	1,971	-0.05%
2021/12/23	0	0.00	1	30.85	31.00	-1	2,022	-0.05%
2021/12/21	1	30.85	0	0.00	31.00	1	2,052	0.05%
2021/12/17	1	30.85	0	0.00	30.90	1	2,063	0.05%
2021/12/16	13	31.04	1	31.05	30.60	12	2,018	0.59%
2021/12/15	1	30.95	0	0.00	30.95	1	2,060	0.05%
2021/12/14	1	30.35	1	30.45	30.35	0	2,203	0.00%
2021/12/13	1	30.60	0	0.00	30.60	1	2,227	0.04%
2021/12/09	4	30.61	0	0.00	30.60	4	2,298	0.17%
2021/11/30	0	0.00	0	30.60	30.85	0	2,220	0.00%
2021/11/26	2	30.60	0	0.00	30.40	2	2,156	0.09%
2021/11/23	2	30.90	0	0.00	30.80	2	2,156	0.09%
2021/11/15	7	31.55	0	0.00	31.65	7	2,206	0.32%
2021/11/12	0	0.00	3	31.85	31.55	-3	2,203	-0.14%
2021/11/11	0	0.00	1	31.55	31.50	-1	2,197	-0.05%
2021/11/10	2	31.45	3	31.55	31.55	-1	2,224	-0.04%
2021/11/05	2	30.28	0	0.00	30.35	2	2,141	0.09%
2021/11/03	2.6	30.44	0	0.00	30.50	2.6	2,139	0.12%
2021/11/02	0	0.00	1	30.60	30.55	-1	2,145	-0.05%
2021/11/01	1	30.25	0	0.00	30.35	1	2,100	0.05%
2021/10/29	2	30.10	0	0.00	30.15	2	2,077	0.10%
2021/10/26	1	30.05	0	0.00	30.15	1	2,072	0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/14	22	30.23	0	0.00	29.90	22	2,039	1.08%
2021/09/17	0	0.00	1	31.95	30.75	-1	2,050	-0.05%
2021/09/14	0	0.00	1	31.20	31.25	-1	1,877	-0.05%
2021/09/06	1	30.75	0	30.75	30.75	1	2,163	0.05%
2021/08/31	1	30.95	0	0.00	31.20	1	2,321	0.04%
2021/08/26	0	30.15	0	0.00	30.10	0	2,350	0.00%
2021/08/17	0	0.00	6	29.20	29.20	-6	2,419	-0.25%
2021/08/11	1	30.10	0	0.00	30.10	1	2,397	0.04%
2021/08/09	3	30.37	1	30.60	30.65	2	2,464	0.08%
2021/08/05	1	31.15	0	0.00	31.50	1	2,538	0.04%
2021/07/29	10	31.00	0	0.00	31.60	10	2,886	0.35%
2021/07/28	10	31.20	0	0.00	30.70	10	2,897	0.35%
2021/07/27	0	0.00	1	31.50	31.55	-1	2,946	-0.03%
2021/07/26	4	31.64	2	31.45	31.45	2	2,980	0.07%
2021/07/23	3	32.20	0	0.00	31.75	3	3,012	0.10%
2021/07/22	1	31.70	0	0.00	31.60	1	2,983	0.03%
2021/07/21	0	0.00	3	31.55	31.85	-3	3,009	-0.10%
2021/07/12	0.1	32.20	1	32.20	32.20	-1	3,793	-0.03%
2021/07/06	2	33.70	2.1	34.00	33.45	-0.1	3,923	0.00%
2021/07/01	1	32.60	3	33.10	32.65	-2	3,878	-0.05%
2021/06/29	0	0.00	2	33.35	33.30	-2	3,958	-0.05%
2021/06/28	0	0.00	20	33.25	33.55	-20	4,012	-0.50%
2021/06/25	0.1	33.15	10	33.35	33.20	-10	4,102	-0.24%
2021/06/23	0	0.00	1	33.75	33.50	-1	4,166	-0.02%
2021/06/22	6	33.20	1	33.20	33.20	5	4,244	0.12%
2021/06/21	12	34.62	7	32.43	33.60	5	4,502	0.11%
2021/06/17	1	33.00	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	2	33.45	33.60	-2	4,748	-0.04%
2021/06/15	0.1	33.00	0	0.00	33.00	0.1	4,759	0.00%
2021/06/09	2	32.50	2	32.80	32.60	0	4,790	0.00%
2021/06/08	0	0.00	3	33.00	33.00	-3	4,747	-0.06%
2021/06/07	0	0.00	5	32.95	33.15	-5	4,788	-0.10%
2021/06/02	3	33.40	0	0.00	33.40	3	4,873	0.06%
2021/06/01	0	0.00	2	33.05	33.10	-2	4,909	-0.04%
2021/05/28	0	0.00	1	32.95	32.95	-1	4,995	-0.02%
2021/05/26	0	0.00	1	32.25	32.35	-1	5,033	-0.02%
2021/05/21	2	31.05	0	0.00	31.25	2	5,224	0.04%
2021/05/18	0	0.00	1	31.35	31.30	-1	5,367	-0.02%
2021/05/17	0	0.00	1	29.75	29.85	-1	5,440	-0.02%
2021/05/14	1	30.80	0	0.00	31.35	1	5,452	0.02%
2021/05/13	1	30.90	0	0.00	30.40	1	5,472	0.02%
2021/05/12	0	0.00	4	32.74	31.35	-4	5,517	-0.07%
2021/05/11	3	34.50	10	34.55	34.35	-7	5,625	-0.12%
2021/05/10	1	35.20	3	35.22	35.55	-2	5,625	-0.04%
2021/05/07	20	32.86	0	0.00	32.80	20	5,495	0.36%
2021/05/05	1	32.65	0	0.00	32.35	1	5,590	0.02%
2021/05/04	3	32.60	3	33.35	32.60	0	5,646	0.00%
2021/05/03	0	0.00	7	34.30	34.05	-7	5,645	-0.12%
2021/04/29	4	34.64	6	34.45	34.90	-2	5,656	-0.04%
2021/04/28	5	34.80	5	34.35	34.55	0	5,633	0.00%
2021/04/26	2	35.20	11	35.20	35.00	-9	5,592	-0.16%
2021/04/23	2	35.00	0	0.00	35.05	2	5,566	0.04%
2021/04/22	42	35.92	42	35.09	34.70	0	5,535	0.00%
2021/04/21	11	35.88	7	35.76	35.55	4	5,388	0.07%
2021/04/20	18.1	34.93	4	34.30	35.10	14.1	5,270	0.27%
2021/04/19	4	33.43	0	0.00	33.30	4	5,046	0.08%
2021/04/14	2	32.60	0	0.00	33.00	2	5,019	0.04%
2021/04/13	4	32.94	3	33.27	32.70	1	4,996	0.02%
2021/04/12	2	32.35	0	0.00	32.35	2	4,965	0.04%
2021/04/08	0	0.00	2	32.00	32.00	-2	4,983	-0.04%
2021/04/07	1	31.80	0	0.00	32.15	1	4,996	0.02%
2021/04/06	4	31.90	1	32.15	31.90	3	4,993	0.06%
2021/04/01	2	31.80	0	0.00	31.85	2	4,985	0.04%
2021/03/31	4	32.35	0	0.00	32.35	4	4,933	0.08%
2021/03/30	1	33.30	3	32.93	33.35	-2	4,868	-0.04%
2021/03/29	0	0.00	1	31.90	31.85	-1	4,794	-0.02%
2021/03/26	2	31.90	6	31.65	31.90	-4	4,788	-0.08%
2021/03/24	3	32.05	5	33.18	32.65	-2	4,693	-0.04%
2021/03/23	0	31.38	0	0.00	31.75	0	4,450	0.00%
2021/03/22	6	31.15	5	31.05	31.05	1	4,213	0.02%
2021/03/19	0	30.73	0	0.00	30.85	0	4,104	0.00%
2021/03/17	0	30.80	3	30.75	30.75	-3	4,062	-0.07%
2021/03/11	0	0.00	3	30.40	30.65	-3	4,061	-0.07%
2021/03/10	1	30.10	0	0.00	30.20	1	4,044	0.02%
2021/03/04	6	30.55	0	0.00	30.50	6	4,126	0.15%
2021/03/03	0	0.00	2	30.70	30.80	-2	4,152	-0.05%
2021/03/02	6	30.55	0	0.00	30.50	6	4,145	0.14%
2021/02/26	6	30.30	0	0.00	30.35	6	4,159	0.14%
2021/02/17	0	0.00	2	29.05	29.00	-2	3,989	-0.05%
2021/02/04	2	28.30	0	0.00	28.15	2	3,846	0.05%
2021/02/02	0	0.00	3	28.92	29.10	-3	3,702	-0.08%
2021/02/01	2	27.50	0	0.00	27.25	2	3,512	0.06%
2021/01/29	1	27.15	0	0.00	26.80	1	3,453	0.03%
2021/01/28	2	27.08	0	0.00	27.05	2	3,409	0.06%
2021/01/26	0	0.00	1	27.60	27.45	-1	3,315	-0.03%
2021/01/25	0	27.85	0	0.00	27.85	0	3,265	0.00%
2021/01/19	0	0.00	10	28.70	28.70	-10	3,225	-0.31%
2021/01/13	0	0.00	1	29.30	29.15	-1	3,361	-0.03%
2021/01/12	1	29.30	0	0.00	28.75	1	3,340	0.03%
2021/01/08	0	0.00	2	28.90	29.00	-2	3,271	-0.06%
2021/01/05	0	0.00	2	28.25	28.40	-2	3,224	-0.06%
2021/01/04	0	0.00	1	28.20	28.45	-1	3,220	-0.03%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/17	1	27.45	0	0.00	27.50	1	3,166	0.03%
2020/12/11	1	28.00	0	0.00	28.00	1	3,208	0.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/09	2	28.70	2	28.65	28.65	0	3,151	0.00%
2020/12/08	2	29.00	0	0.00	28.70	2	3,166	0.06%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/02	0	0.00	2	29.30	29.15	-2	3,171	-0.06%
2020/12/01	3	29.53	1	29.55	29.55	2	3,113	0.06%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/26	1	30.00	0	0.00	30.00	1	3,076	0.03%
2020/11/24	0	0.00	2.3	29.54	29.60	-2.3	3,036	-0.07%
2020/11/19	10	30.00	0	0.00	29.90	10	2,911	0.34%
2020/10/27	1	30.20	0	0.00	30.10	1	3,319	0.03%
2020/10/26	7	30.46	3	30.50	30.50	4	3,314	0.12%
2020/10/23	0	0.00	2	30.25	30.55	-2	3,333	-0.06%
2020/10/22	0	0.00	2	29.90	30.00	-2	3,297	-0.06%
2020/10/14	0	0.00	1	30.50	29.85	-1	3,457	-0.03%
2020/10/13	1	29.90	0	0.00	29.90	1	3,466	0.03%
2020/09/23	0	0.00	1	30.15	30.10	-1	3,726	-0.03%
2020/09/22	0	0.00	2	30.25	30.20	-2	3,716	-0.05%
2020/09/18	2	30.40	0	0.00	30.65	2	3,755	0.05%
2020/09/17	0	0.00	1	30.60	30.70	-1	3,710	-0.03%
2020/09/14	0	0.00	10	29.85	29.70	-10	3,684	-0.27%
2020/09/11	1	29.85	0	0.00	29.75	1	3,685	0.03%
2020/09/10	1	29.95	2	29.95	29.95	-1	3,642	-0.03%
2020/09/09	0	0.00	1	29.65	29.85	-1	3,613	-0.03%
2020/09/08	0	0.00	2	30.15	29.85	-2	3,589	-0.06%
2020/09/04	2	29.90	0	0.00	29.85	2	3,524	0.06%
2020/09/03	0	0.00	1	30.05	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/09/01	8	29.85	1	29.55	29.55	7	3,502	0.20%
2020/08/28	0	0.00	0	29.30	29.30	0	3,386	0.00%
2020/08/24	4	29.66	0	0.00	29.65	4	3,495	0.11%
2020/08/21	1	29.50	0	0.00	29.85	1	3,532	0.03%
2020/08/19	0	0.00	14	29.60	29.50	-14	3,504	-0.40%
2020/08/18	17	29.54	14	29.58	30.05	3	3,469	0.09%
2020/08/14	1	28.00	0	0.00	28.75	1	3,432	0.03%
2020/08/13	0	0.00	5	29.00	29.10	-5	3,390	-0.15%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/06	0	0.00	1	28.40	28.35	-1	3,249	-0.03%
2020/08/05	0	0.00	2	28.00	28.25	-2	3,269	-0.06%
2020/08/03	0	0.00	1	27.70	27.50	-1	3,266	-0.03%
2020/07/24	0	0.00	12	29.03	28.60	-12	3,202	-0.37%
2020/07/21	0	0.00	4	28.33	28.15	-4	3,142	-0.13%
2020/07/20	0	0.00	2	27.60	28.30	-2	3,118	-0.06%
2020/07/16	0	0.00	7	27.31	27.55	-7	3,117	-0.22%
2020/07/09	1	27.10	0	0.00	26.95	1	3,124	0.03%
2020/07/07	2	26.65	0	0.00	26.65	2	3,153	0.06%
2020/07/02	0	0.00	4	26.80	26.80	-4	3,127	-0.13%
2020/07/01	11	27.15	0	0.00	27.00	11	3,118	0.35%
2020/06/23	0	0.00	2	27.40	26.85	-2	3,231	-0.06%
2020/06/22	0	0.00	10	27.60	27.05	-10	3,323	-0.30%
2020/06/19	0	0.00	0	27.15	27.10	0	3,390	0.00%
2020/06/10	5	28.35	0	0.00	28.65	5	4,229	0.12%
2020/06/09	2	28.20	2	28.80	28.35	0	4,351	0.00%
2020/06/08	0	0.00	1	28.60	28.40	-1	4,528	-0.02%
2020/06/04	1	28.00	0	0.00	28.10	1	4,855	0.02%
2020/06/03	2	28.10	0	0.00	28.10	2	4,889	0.04%
2020/05/26	1	28.20	1	28.25	28.15	0	4,901	0.00%
2020/05/25	0	0.00	3	28.20	28.15	-3	4,914	-0.06%
2020/05/22	0	0.00	3	28.62	28.15	-3	4,972	-0.06%
2020/05/19	0	0.00	1	27.15	27.00	-1	4,863	-0.02%
2020/05/18	3	27.00	0	0.00	27.05	3	4,875	0.06%
2020/05/08	2	26.50	0	0.00	26.45	2	4,980	0.04%
2020/05/07	10	26.95	0	0.00	26.95	10	4,996	0.20%
2020/05/06	0	0.00	2	27.15	26.90	-2	5,024	-0.04%
2020/04/30	0	0.00	1	27.10	26.85	-1	4,992	-0.02%
2020/04/10	0	0.00	27.5	25.73	26.05	-27.5	5,317	-0.52%
2020/04/09	10	24.00	0	0.00	23.95	10	5,238	0.19%
2020/04/01	10	23.80	0	0.00	24.00	10	5,464	0.18%
2020/03/31	0	0.00	11	24.10	24.10	-11	5,445	-0.20%
2020/03/30	10	23.48	0	0.00	23.60	10	5,401	0.19%
2020/03/27	3	24.25	0	0.00	23.50	3	5,416	0.06%
2020/03/26	0	0.00	1	24.60	24.65	-1	5,350	-0.02%
2020/03/25	0	0.00	1	24.05	24.10	-1	5,332	-0.02%
2020/03/24	1	24.30	10	24.25	23.00	-9	5,263	-0.17%
2020/03/23	10	23.50	1	24.10	23.80	9	5,209	0.17%
2020/03/17	0	0.00	15	25.00	24.80	-15	4,835	-0.31%
2020/03/13	0	0.00	5	24.20	24.65	-5	4,549	-0.11%
2020/02/25	1	26.80	0	0.00	26.80	1	3,846	0.03%
2020/02/24	15	27.02	0	0.00	26.95	15	3,834	0.39%
2020/02/13	0	0.00	1	27.10	27.35	-1	4,151	-0.02%
2020/02/05	0	0.00	2	26.95	26.95	-2	4,208	-0.05%
2020/01/10	1	26.00	0	0.00	25.80	1	4,206	0.02%
2020/01/07	0	0.00	20.8	26.50	26.60	-20.8	4,210	-0.49%
2020/01/02	0	0.00	1	26.80	26.60	-1	4,252	-0.02%
2019/12/27	2	26.35	0	0.00	26.30	2	4,290	0.05%
2019/12/25	2	26.55	0	0.00	26.65	2	4,265	0.05%
2019/12/20	1	26.30	0	0.00	26.55	1	4,374	0.02%
2019/12/10	0.1	26.90	0	0.00	27.00	0.1	4,539	0.00%
2019/12/04	0	0.00	1	27.10	27.15	-1	4,586	-0.02%
2019/12/03	1	26.70	0	0.00	27.00	1	4,567	0.02%
2019/11/26	0	0.00	10	27.00	27.15	-10	4,574	-0.22%
2019/10/30	0	0.00	10	26.95	27.05	-10	4,670	-0.21%
2019/10/24	0	0.00	2	26.60	26.30	-2	4,814	-0.04%
2019/10/22	2	26.55	0	0.00	26.55	2	5,048	0.04%
2019/10/03	0	0.00	1	26.20	25.90	-1	5,030	-0.02%
2019/09/27	0	0.00	20	25.00	25.00	-20	4,802	-0.42%
2019/09/19	0	0.00	10	24.95	24.90	-10	4,632	-0.22%
2019/08/28	0	0.00	20	25.00	24.85	-20	4,948	-0.40%
2019/08/27	10	25.30	0	0.00	25.00	10	5,020	0.20%
2019/08/22	20	25.10	0	0.00	25.30	20	6,425	0.31%
2019/08/19	0	0.00	1	25.00	25.05	-1	6,643	-0.02%
2019/08/02	20	23.45	0	0.00	23.35	20	6,958	0.29%
2019/08/01	20	23.88	0	0.00	23.85	20	6,954	0.29%
2019/07/26	0	0.00	0.6	23.60	23.70	-0.6	6,611	-0.01%
2019/07/11	0	0.00	6	22.50	22.55	-6	6,243	-0.10%
2019/07/02	0	0.00	10	23.00	23.05	-10	6,724	-0.15%
2019/06/27	0	0.00	5.7	22.79	22.75	-5.7	6,850	-0.08%
2019/06/21	0	0.00	42	23.05	22.70	-42	6,932	-0.61%
2019/06/03	0	0.00	8	22.82	22.75	-8	6,793	-0.12%
2019/05/31	4	22.90	1	22.75	22.85	3	6,704	0.04%
2019/05/30	15	22.99	0	0.00	22.80	15	6,520	0.23%
2019/05/29	5	23.93	4	23.26	23.00	1	6,068	0.02%
2019/05/28	5	22.60	0	0.00	22.75	5	5,313	0.09%
2019/05/20	0	0.00	10	22.15	22.20	-10	5,448	-0.18%
2019/05/15	10	22.25	0	0.00	21.80	10	5,467	0.18%
2019/04/30	0	0.00	1	22.95	23.10	-1	5,471	-0.02%
2019/04/26	0	0.00	10	22.50	22.45	-10	5,414	-0.18%
2019/04/11	0	0.00	1	22.65	22.65	-1	5,916	-0.02%
2019/04/10	1	22.40	12	22.42	22.60	-11	5,841	-0.19%
2019/04/03	0	0.00	32	21.59	21.55	-32	5,634	-0.57%
2019/04/01	0	0.00	36	21.18	21.20	-36	5,614	-0.64%
2019/03/26	0	0.00	1	20.20	20.15	-1	5,496	-0.02%
2019/03/19	1	20.00	0	0.00	19.95	1	5,726	0.02%
2019/03/15	0	0.00	4	20.23	20.25	-4	5,759	-0.07%
2019/03/14	0	0.00	1	20.10	20.15	-1	5,749	-0.02%
2019/03/11	5	19.90	6	20.13	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	1	19.55	19.60	-1	6,651	-0.02%
2019/03/04	0	0.00	1	19.35	19.30	-1	10,049	-0.01%
2019/02/26	0	19.25	0	0.00	19.20	0	10,198	0.00%
2019/02/25	4	19.28	0	19.35	19.20	4	10,224	0.04%
2019/02/21	1	19.30	0	0.00	19.75	1	10,107	0.01%
2019/02/20	6	19.48	13	19.47	19.50	-7	9,997	-0.07%
2019/02/19	0	0.00	5	19.00	19.05	-5	9,940	-0.05%
2019/02/18	0	0.00	14	18.88	18.95	-14	10,082	-0.14%
2019/02/11	6	18.39	1	18.55	18.55	5	10,480	0.05%
2019/01/30	0	0.00	30	18.59	18.55	-30	10,478	-0.29%
2019/01/29	8	18.44	0	0.00	18.45	8	10,454	0.08%
2019/01/28	0	0.00	1	18.80	18.85	-1	10,428	-0.01%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/23	0	0.00	1	18.35	18.35	-1	10,436	-0.01%
2019/01/21	0	0.00	5	18.35	18.35	-5	10,524	-0.05%
2019/01/18	0	0.00	3	18.20	18.15	-3	10,518	-0.03%
2019/01/16	0	0.00	1	18.20	18.10	-1	10,548	-0.01%
2019/01/15	5	17.80	0	0.00	17.90	5	10,467	0.05%
2019/01/14	0	0.00	5	17.80	17.80	-5	10,487	-0.05%
2019/01/11	1	17.80	6	17.85	17.90	-5	10,525	-0.05%
2019/01/10	0	0.00	2	17.70	17.85	-2	10,553	-0.02%
2019/01/09	3	17.50	0	0.00	17.50	3	10,493	0.03%
2019/01/08	30	17.23	20	17.20	17.20	10	10,457	0.10%
2019/01/07	1	17.20	0	0.00	17.00	1	10,448	0.01%
2019/01/04	26	17.00	0	0.00	17.00	26	10,323	0.25%
2019/01/03	2	17.30	0	0.00	17.25	2	10,341	0.02%
2019/01/02	5	17.55	5	17.45	17.45	0	10,319	0.00%
2018/12/27	0	0.00	2	17.60	17.55	-2	10,324	-0.02%
2018/12/26	0	0.00	1	17.30	17.30	-1	10,310	-0.01%
2018/12/24	6	18.05	6	17.98	17.95	0	10,296	0.00%
2018/12/19	10	17.75	0	0.00	17.75	10	10,103	0.10%
2018/12/18	3	17.75	0	0.00	17.70	3	10,088	0.03%
2018/12/17	16	18.45	15	18.15	18.15	1	10,055	0.01%
2018/12/14	0	0.00	2	18.20	18.35	-2	9,991	-0.02%
2018/12/13	2	17.90	0	0.00	17.95	2	9,905	0.02%
2018/12/12	10	18.15	10	18.05	18.05	0	9,866	0.00%
2018/12/06	0	0.00	2	18.13	17.95	-2	9,759	-0.02%
2018/12/05	10	18.50	0	0.00	18.65	10	9,583	0.10%
2018/12/03	1	17.65	34	18.31	18.15	-33	9,161	-0.36%
2018/11/30	2	17.68	30	17.75	17.15	-28	8,612	-0.33%
2018/11/28	10	16.88	0	0.00	16.95	10	5,466	0.18%
2018/11/15	105	16.75	0	0.00	16.85	105	4,540	2.31%	大買/鉅額交易
2018/11/14	10	17.00	10	16.95	16.95	0	4,321	0.00%
2018/11/13	5	17.00	0	0.00	17.50	5	3,986	0.13%
2018/10/31	2	18.10	0	0.00	17.75	2	3,742	0.05%
2018/10/30	3	18.00	3	17.95	17.95	0	3,702	0.00%
2018/10/25	25	17.23	0	0.00	17.20	25	3,658	0.68%
2018/10/24	14	17.95	0	0.00	17.90	14	3,651	0.38%
2018/10/17	10	18.70	0	0.00	18.60	10	3,346	0.30%
2018/10/16	10	18.70	0	0.00	18.75	10	3,300	0.30%
2018/10/11	12	19.71	0	0.00	19.20	12	3,031	0.40%
2018/10/05	5	21.25	0	0.00	21.20	5	2,908	0.17%
2018/10/02	10	22.25	0	0.00	22.35	10	2,831	0.35%
2018/09/12	3	21.10	0	0.00	21.10	3	2,923	0.10%
2018/08/29	0	0.00	2	21.95	21.95	-2	3,116	-0.06%
2018/08/22	2	21.95	0	0.00	21.95	2	3,304	0.06%
2018/08/10	30	21.80	0	0.00	21.80	30	3,207	0.94%
2018/08/03	0	0.00	10	22.00	22.15	-10	3,181	-0.31%
2018/06/12	0	0.00	2	24.05	24.00	-2	4,293	-0.05%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/16	2	25.00	0	0.00	24.50	2	4,019	0.05%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/05/09	1	24.10	0	0.00	24.05	1	4,070	0.02%
2018/04/25	0	0.00	1	24.15	24.15	-1	4,085	-0.02%
2018/04/16	1	24.25	10	24.30	24.15	-9	3,946	-0.23%
2018/04/13	4	24.60	0	0.00	24.45	4	3,877	0.10%
2018/04/12	0	0.00	2	24.80	24.90	-2	3,832	-0.05%
2018/04/10	0	0.00	4	24.45	24.45	-4	3,743	-0.11%
2018/04/09	5	25.08	0	0.00	24.95	5	3,652	0.14%
2018/03/31	2	24.55	0	0.00	24.55	2	3,424	0.06%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/23	1	24.05	0	0.00	24.00	1	3,044	0.03%
2018/03/22	1	24.50	0	0.00	24.50	1	2,866	0.03%
2018/03/21	1	24.50	0	0.00	24.45	1	2,844	0.04%
2018/03/20	1	24.55	0	0.00	24.55	1	2,875	0.03%
2018/03/19	1	24.35	0	0.00	24.45	1	2,830	0.04%
2018/03/16	1	25.35	0	0.00	24.65	1	2,602	0.04%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/09	2	26.85	0	0.00	26.85	2	2,259	0.09%
2018/02/06	1	26.70	0	0.00	25.00	1	2,232	0.04%
2018/02/05	9	27.54	0	0.00	27.50	9	2,150	0.42%