華新 (1605)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股▲1.09%
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	24.30	19	24.27	24.50	4	21,347	0.02%
2025/01/21	3	24.05	6.1	24.26	24.25	-3.1	21,261	-0.01%
2025/01/20	1.2	23.33	6	23.47	23.80	-4.8	21,117	-0.02%
2025/01/17	5	23.12	30	23.23	23.30	-25	21,075	-0.12%
2025/01/16	10.2	23.10	17	23.09	23.05	-6.8	21,025	-0.03%
2025/01/15	50.6	23.02	24	23.35	22.85	26.6	21,039	0.13%
2025/01/14	24	22.27	27	22.39	22.50	-3	20,775	-0.01%
2025/01/13	62.2	21.99	4	21.75	21.95	58.2	20,756	0.28%
2025/01/10	15	22.12	13	22.13	22.15	2	20,597	0.01%
2025/01/09	31	22.28	24.2	22.19	22.05	6.9	20,615	0.03%
2025/01/08	20	22.84	33	22.59	22.60	-13	20,373	-0.06%
2025/01/07	29	23.43	12	23.13	23.10	17	19,989	0.09%
2025/01/06	11	23.42	23	23.40	23.35	-12	19,947	-0.06%
2025/01/03	36	23.57	121	23.31	23.10	-85	20,000	-0.42%	大賣/
2025/01/02	10	23.35	13	23.93	23.90	-3	19,810	-0.02%
2024/12/31	24	23.97	36	23.75	23.70	-12	19,658	-0.06%
2024/12/30	15	24.58	10	24.25	24.25	5	19,446	0.03%
2024/12/27	46	25.00	6	25.10	24.85	40	19,256	0.21%
2024/12/26	8	25.14	27	25.24	25.10	-19	19,183	-0.10%
2024/12/25	23.3	24.56	2	24.99	24.70	21.3	18,835	0.11%
2024/12/24	136.1	24.79	20	25.23	24.70	116.1	18,079	0.64%	大買/鉅額交易
2024/12/23	24	24.95	22.1	24.81	24.60	1.9	17,453	0.01%
2024/12/20	22	24.61	21	24.55	24.40	1	16,564	0.01%
2024/12/19	61	24.91	67	24.92	25.05	-6	15,742	-0.04%
2024/12/18	45	24.43	18	24.51	24.60	27	15,520	0.17%
2024/12/17	46.1	24.60	20	24.60	24.40	26.1	15,332	0.17%
2024/12/16	35.1	24.84	31	24.75	24.65	4.1	15,197	0.03%
2024/12/13	46	25.21	25	25.20	25.15	21	15,039	0.14%
2024/12/12	4	26.06	12	26.05	26.10	-8	14,913	-0.05%
2024/12/11	19	25.98	23	25.71	25.80	-4	14,874	-0.03%
2024/12/10	72.3	26.25	66	26.37	26.20	6.3	14,683	0.04%
2024/12/09	44.1	25.65	33	25.79	25.90	11.1	14,220	0.08%
2024/12/06	125.3	25.79	48	25.80	25.40	77.3	13,976	0.55%	大買/
2024/12/05	10	25.45	10	25.25	25.25	0	13,529	0.00%
2024/12/04	48	25.41	11	25.30	25.25	37	13,453	0.28%
2024/12/03	36.1	25.57	27	25.87	25.90	9.1	13,350	0.07%
2024/12/02	33	25.74	17	25.52	25.50	16	13,062	0.12%
2024/11/29	8	26.01	5	26.25	26.10	3	12,560	0.02%
2024/11/28	14.1	27.04	12	26.53	26.55	2.1	12,261	0.02%
2024/11/27	35.1	27.77	10	27.90	27.50	25.1	11,936	0.21%
2024/11/26	14	28.51	13	28.74	28.75	1	11,656	0.01%
2024/11/25	0	0.00	7	28.91	28.90	-7	11,597	-0.06%
2024/11/22	0	0.00	4	28.60	28.65	-4	11,507	-0.03%
2024/11/21	29	27.99	9	28.24	28.30	20	11,476	0.17%
2024/11/20	8	28.88	20	28.65	28.60	-12	11,377	-0.11%
2024/11/19	25.4	28.79	35	28.89	28.90	-9.6	11,292	-0.09%
2024/11/18	15	27.88	9	28.01	27.90	6	11,179	0.05%
2024/11/15	13	27.73	0	0.00	27.80	13	11,026	0.12%
2024/11/14	2	27.25	0	0.00	27.25	2	10,932	0.02%
2024/11/13	80	27.64	15	27.60	27.60	65	10,834	0.60%
2024/11/12	31	28.45	105	28.10	28.05	-74	10,673	-0.69%	大賣/
2024/11/11	46.1	28.86	10	28.80	28.80	36.1	10,394	0.35%
2024/11/08	20	30.44	5	30.15	30.15	15	10,010	0.15%
2024/11/07	10	30.20	28	30.38	30.65	-18	9,955	-0.18%
2024/11/06	5	29.60	8	29.79	29.85	-3	9,918	-0.03%
2024/11/05	5	29.60	0	0.00	29.70	5	10,060	0.05%
2024/11/04	22	29.79	10	29.65	29.60	12	10,227	0.12%
2024/11/01	70	29.46	14	30.03	30.10	56	10,487	0.53%
2024/10/30	17	29.92	19	29.71	29.60	-2	10,492	-0.02%
2024/10/29	16	30.59	10	30.10	30.10	6	10,408	0.06%
2024/10/28	10	30.77	10	30.75	30.80	0	10,374	0.00%
2024/10/25	48	30.82	10	31.00	31.00	38	10,395	0.37%
2024/10/24	19	30.99	10	30.85	30.85	9	10,387	0.09%
2024/10/23	35	31.27	27	31.40	31.15	8	10,418	0.08%
2024/10/22	63	31.38	0.5	31.45	31.25	62.6	10,437	0.60%
2024/10/21	70	31.70	45	31.86	31.70	25	10,392	0.24%
2024/10/18	11	32.10	10	31.80	31.80	1	10,460	0.01%
2024/10/17	69	32.12	118	32.27	32.05	-49	10,510	-0.47%	大賣/
2024/10/16	55	31.68	10	31.65	31.65	45	10,760	0.42%
2024/10/15	70	32.17	10	32.10	32.10	60	10,564	0.57%
2024/10/11	24	32.24	12	32.05	32.00	12	10,685	0.11%
2024/10/09	13	33.37	10	32.85	32.85	3	10,567	0.03%
2024/10/08	10	34.20	10	33.90	33.90	0	10,337	0.00%
2024/10/07	2	34.55	0	0.00	34.35	2	10,321	0.02%
2024/10/04	10	34.80	10	34.45	34.45	0	10,327	0.00%
2024/10/01	8	34.53	0	0.00	35.00	8	10,282	0.08%
2024/09/30	0	0.00	2	35.90	35.00	-2	10,280	-0.02%
2024/09/27	0	34.20	28	34.88	35.55	-28	9,966	-0.28%
2024/09/26	1	33.60	4	33.88	33.45	-3	9,493	-0.03%
2024/09/25	3	33.50	22	33.87	33.50	-19	9,410	-0.20%
2024/09/24	8	32.50	5	32.50	32.50	3	9,197	0.03%
2024/09/23	3	32.60	18	32.78	32.50	-15	9,315	-0.16%
2024/09/20	10	32.55	33	32.53	32.40	-23	9,417	-0.24%
2024/09/19	1	32.40	3	32.27	32.40	-2	9,548	-0.02%
2024/09/18	21	32.29	24	32.34	31.85	-3	9,729	-0.03%
2024/09/16	17	31.75	10	31.60	31.60	7	9,849	0.07%
2024/09/13	1	31.80	0	0.00	31.90	1	9,985	0.01%
2024/09/12	0.1	31.40	0	0.00	31.60	0.1	10,076	0.00%
2024/09/11	19	31.29	22	31.54	31.40	-3	10,092	-0.03%
2024/09/10	45	30.95	10	30.70	30.75	35	10,263	0.34%
2024/09/09	9	31.54	2	31.90	31.90	7	10,265	0.07%
2024/09/06	1	32.75	0	0.00	32.75	1	10,252	0.01%
2024/09/05	0	0.00	3	34.00	33.50	-3	10,245	-0.03%
2024/09/04	2	33.00	1	33.40	33.15	1	10,309	0.01%
2024/09/03	0.1	35.15	0	0.00	34.80	0.1	10,328	0.00%
2024/09/02	0	0.00	26	35.42	35.45	-26	10,413	-0.25%
2024/08/30	34	35.10	5	35.10	35.15	29	10,439	0.28%
2024/08/29	1	34.55	11	34.70	34.65	-10	10,398	-0.10%
2024/08/28	0	0.00	30	34.65	34.90	-30	10,470	-0.29%
2024/08/27	0.1	34.60	0	0.00	34.75	0.1	10,627	0.00%
2024/08/26	0.3	34.75	11	34.66	34.80	-10.8	10,702	-0.10%
2024/08/23	0	0.00	7	34.05	34.00	-7	10,816	-0.06%
2024/08/22	0	34.00	18	33.94	34.05	-18	11,038	-0.16%
2024/08/21	0	0.00	5	34.00	33.75	-5	11,369	-0.04%
2024/08/19	0	0.00	10	33.20	33.30	-10	11,708	-0.09%
2024/08/15	10	33.05	0	0.00	32.90	10	13,489	0.07%
2024/08/14	0	33.35	0	0.00	33.35	0	15,018	0.00%
2024/08/12	0	0.00	13	33.34	33.50	-13	15,206	-0.09%
2024/08/09	1.1	33.02	11	33.18	33.00	-9.9	15,307	-0.06%
2024/08/08	5.2	32.01	20	32.55	32.30	-14.9	15,307	-0.10%
2024/08/07	0	0.00	7	32.98	33.10	-7	15,373	-0.05%
2024/08/06	12	29.42	1	30.20	30.95	11	15,290	0.07%
2024/08/05	25	30.83	5	30.70	30.65	20	15,294	0.13%
2024/08/02	6	34.13	0.1	34.26	34.05	6	14,981	0.04%
2024/08/01	1	35.05	8	35.06	35.15	-7	15,036	-0.05%
2024/07/31	1	34.40	5	34.64	34.50	-4	15,202	-0.03%
2024/07/30	2	34.90	5	34.48	34.85	-3	15,286	-0.02%
2024/07/29	1	35.60	1	35.45	35.25	0	15,255	0.00%
2024/07/26	5	35.40	9	35.90	35.90	-4	15,484	-0.03%
2024/07/23	0	0.00	1	35.20	35.80	-1	15,533	-0.01%
2024/07/22	5	34.90	0	35.15	34.80	5	15,667	0.03%
2024/07/19	0	35.75	3	35.72	35.75	-3	15,796	-0.02%
2024/07/18	0	36.15	3	36.03	36.00	-3	16,023	-0.02%
2024/07/17	34	36.25	14	36.14	36.15	20	16,236	0.12%
2024/07/16	10	35.80	13	35.69	35.70	-3	16,557	-0.02%
2024/07/15	9	35.80	2	35.68	35.70	7	17,744	0.04%
2024/07/12	17	36.00	62	35.65	35.85	-45	20,109	-0.22%
2024/07/11	1	35.40	0	0.00	35.45	1	21,980	0.00%
2024/07/10	1	35.30	21	35.25	35.25	-20	22,662	-0.09%
2024/07/09	11	35.37	55	35.49	35.60	-44	23,992	-0.18%
2024/07/08	2	35.90	14	36.04	35.90	-12	24,439	-0.05%
2024/07/05	2	35.65	0	0.00	35.65	2	24,859	0.01%
2024/07/04	3.1	35.77	7	35.73	35.80	-4	25,345	-0.02%
2024/07/03	4	35.43	18	35.36	35.40	-14	26,018	-0.05%
2024/07/02	35	35.23	2	35.25	35.15	33	26,204	0.13%
2024/07/01	2	35.53	5	35.70	35.45	-3	26,415	-0.01%
2024/06/28	6	35.31	7	35.44	35.50	-1	26,511	0.00%
2024/06/27	15	35.05	4	35.16	35.15	11	26,507	0.04%
2024/06/26	20	35.54	2	35.45	35.40	18	26,410	0.07%
2024/06/25	30	35.50	10	35.55	35.55	20	26,387	0.08%
2024/06/24	7	35.66	4.1	35.73	35.65	2.9	26,322	0.01%
2024/06/21	12	35.99	10	35.90	35.90	2	26,948	0.01%
2024/06/20	15	36.07	29	36.12	36.05	-14	26,895	-0.05%
2024/06/19	20	37.08	30	36.92	36.85	-10	27,001	-0.04%
2024/06/18	3	36.83	0	0.00	37.10	3	27,097	0.01%
2024/06/17	41.1	36.85	0	0.00	36.90	41.1	27,123	0.15%
2024/06/14	9	37.41	21	37.33	37.25	-12	27,289	-0.04%
2024/06/13	8	36.75	2	37.05	36.65	6	27,436	0.02%
2024/06/12	27	36.96	20	36.80	36.80	7	27,746	0.03%
2024/06/11	5	37.28	15	37.38	37.15	-10	27,988	-0.04%
2024/06/07	26	37.08	16	37.14	37.35	10	27,927	0.04%
2024/06/06	1	36.60	2	36.65	36.45	-1	27,845	0.00%
2024/06/05	2	36.40	11.1	36.49	36.35	-9.1	27,790	-0.03%
2024/06/04	10	36.60	22	36.51	36.45	-12	27,833	-0.04%
2024/06/03	15	36.69	5	36.75	36.65	10	27,892	0.04%
2024/05/31	11	37.00	13	37.07	36.95	-2	27,864	-0.01%
2024/05/30	3	37.10	2	36.85	36.85	1	27,766	0.00%
2024/05/29	6	37.62	4.2	37.45	37.35	1.8	27,765	0.01%
2024/05/28	6	38.13	3	37.93	38.10	3	27,691	0.01%
2024/05/27	18	37.69	25	37.90	37.95	-7	27,715	-0.03%
2024/05/24	8	36.84	3	36.90	37.00	5	27,447	0.02%
2024/05/23	14	37.17	1	37.20	37.15	13	27,487	0.05%
2024/05/22	38	38.15	56	38.06	37.80	-18	27,239	-0.07%
2024/05/21	71.5	39.01	77	39.19	38.50	-5.5	26,821	-0.02%
2024/05/20	44	38.59	117	38.30	38.90	-73	25,561	-0.29%	大賣/
2024/05/17	65	36.20	10	36.16	36.10	55	24,057	0.23%
2024/05/16	0	0.00	39	35.97	36.15	-39	23,991	-0.16%
2024/05/15	0	0.00	11	35.94	35.80	-11	23,927	-0.05%
2024/05/14	6	35.71	3	35.82	35.75	3	23,892	0.01%
2024/05/13	4	35.70	12	36.02	36.00	-8	23,880	-0.03%
2024/05/10	11	35.49	0	0.00	35.75	11	23,767	0.05%
2024/05/09	20	36.11	16	35.91	35.55	4	23,674	0.02%
2024/05/08	12	36.45	5.2	36.49	36.45	6.8	23,438	0.03%
2024/05/07	11	36.16	4.2	36.32	36.55	6.9	23,445	0.03%
2024/05/06	35	36.55	0.2	36.65	36.30	34.8	23,264	0.15%
2024/05/03	7	36.74	1.2	37.05	36.65	5.8	23,019	0.03%
2024/05/02	11	37.01	0	0.00	36.95	11	22,835	0.05%
2024/04/30	1.8	36.89	0.2	36.95	36.90	1.6	22,775	0.01%
2024/04/29	4	37.23	45	37.35	37.35	-41	22,515	-0.18%
2024/04/26	25	36.95	8	36.98	36.80	17	22,412	0.08%
2024/04/25	9	36.91	9	36.95	36.95	0	22,241	0.00%
2024/04/24	26	37.57	14	37.55	37.50	12	22,007	0.05%
2024/04/23	34	37.80	3	38.33	37.55	31	21,995	0.14%
2024/04/22	46	39.10	4	39.11	38.00	42	21,800	0.19%
2024/04/19	56.2	39.10	25.3	38.97	38.85	30.9	21,221	0.15%
2024/04/18	171.2	41.11	39	41.12	40.40	132.2	20,078	0.66%	大買/鉅額交易
2024/04/17	45.3	40.35	58.1	40.62	40.35	-12.9	17,724	-0.07%
2024/04/16	25.9	38.88	7.2	38.31	38.05	18.7	15,791	0.12%
2024/04/15	50.5	40.06	85	39.82	39.60	-34.5	15,238	-0.23%
2024/04/12	51.2	39.32	57	39.23	39.20	-5.8	13,926	-0.04%
2024/04/11	33	39.17	10	39.00	38.75	23	13,388	0.17%
2024/04/10	8.4	38.98	1	39.00	39.00	7.4	12,940	0.06%
2024/04/09	15.4	38.67	43	38.63	38.80	-27.6	12,556	-0.22%
2024/04/08	5	36.80	9.5	37.54	37.60	-4.5	11,866	-0.04%
2024/04/03	12	36.96	7	36.66	36.30	5	11,849	0.04%
2024/04/02	20	36.90	1	36.75	36.70	19	12,036	0.16%
2024/04/01	5.1	37.30	1	37.35	37.30	4.1	12,341	0.03%
2024/03/29	0	0.00	11	37.95	37.55	-11	12,409	-0.09%
2024/03/28	15	37.85	14	37.49	37.40	1	12,481	0.01%
2024/03/27	14	37.55	3	37.60	37.50	11	12,757	0.09%
2024/03/26	48.1	38.25	28	38.23	37.90	20.1	13,236	0.15%
2024/03/25	13	37.87	1	37.60	37.45	12	13,101	0.09%
2024/03/22	2	37.53	7	37.81	37.55	-5	13,736	-0.04%
2024/03/21	2	37.28	1	37.55	37.35	1	14,450	0.01%
2024/03/20	0	0.00	2	36.85	36.65	-2	15,848	-0.01%
2024/03/19	18	37.16	15	37.01	36.60	3	15,873	0.02%
2024/03/18	0	0.00	23	37.11	37.25	-23	15,697	-0.15%
2024/03/15	3	36.58	34	36.37	37.05	-31	15,617	-0.20%
2024/03/14	4.5	36.11	10	36.10	36.30	-5.5	15,387	-0.04%
2024/03/13	0	35.60	1	35.45	35.05	-1	15,238	-0.01%
2024/03/11	0	35.50	16	35.52	35.55	-16	15,989	-0.10%
2024/03/08	17	34.97	1	35.05	35.15	16	16,677	0.10%
2024/03/07	10	35.40	2	35.45	35.10	8	17,507	0.05%
2024/03/06	0	0.00	7	35.90	35.85	-7	17,615	-0.04%
2024/03/05	4	36.30	1	36.10	36.10	3	17,889	0.02%
2024/03/04	15	36.48	21	36.46	36.45	-6	18,019	-0.03%
2024/03/01	2	36.30	15	36.57	36.10	-13	18,123	-0.07%
2024/02/29	15	35.43	10	36.30	37.00	5	18,182	0.03%
2024/02/27	0	0.00	2	35.90	35.65	-2	18,359	-0.01%
2024/02/26	7	35.78	3	35.90	35.90	4	18,880	0.02%
2024/02/23	8	36.28	0	0.00	36.05	8	18,921	0.04%
2024/02/22	0	0.00	4	36.60	36.65	-4	19,153	-0.02%
2024/02/21	3	36.58	29	36.58	36.40	-26	19,250	-0.14%
2024/02/20	10	36.23	0	0.00	36.30	10	19,299	0.05%
2024/02/19	2	36.25	26	36.29	36.45	-24	19,653	-0.12%
2024/02/16	0	0.00	1	35.70	36.05	-1	20,594	0.00%
2024/02/15	2	34.75	0	0.00	35.30	2	20,614	0.01%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/02/02	0	0.00	6	35.24	35.25	-6	20,524	-0.03%
2024/02/01	1	35.45	0	0.00	35.45	1	20,569	0.00%
2024/01/31	5	35.45	0	0.00	35.40	5	20,699	0.02%