• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.8016.80-114,253-0.01%
2025/01/21417.242116.8916.90-1715,250-0.11%
2025/01/201116.68216.9516.90915,2310.06%
2025/01/171216.241.215.9316.3010.815,6740.07%
2025/01/160.115.7000.0015.600.115,7130.00%
2025/01/15215.55115.7015.45115,8190.01%
2025/01/1400.00115.4515.30-116,072-0.01%
2025/01/13414.90114.8515.10316,0690.02%
2025/01/10115.0000.0015.00116,1090.01%
2025/01/09215.251415.2515.20-1216,317-0.07%
2025/01/0800.00115.6015.70-116,279-0.01%
2025/01/076.116.0300.0015.756.116,3250.04%
2025/01/0600.000.516.2516.30-0.516,3100.00%
2025/01/0300.00416.1816.00-416,411-0.02%
2025/01/02116.201416.0916.10-1316,577-0.08%
2024/12/31216.30116.4516.35116,7690.01%
2024/12/301.516.7200.0016.651.517,4300.01%
2024/12/27416.55716.8016.70-317,885-0.02%
2024/12/261416.9310.216.8516.903.818,5940.02%
2024/12/25716.99517.1517.20218,9310.01%
2024/12/2439.117.4500.0017.2039.118,7660.21%
2024/12/23517.471.917.4417.353.118,6090.02%
2024/12/206.817.5700.0017.506.818,4860.04%
2024/12/190.117.85317.8017.85-2.918,329-0.02%
2024/12/182317.731517.8017.75818,2640.04%
2024/12/1617.118.12118.3517.7516.118,1640.09%
2024/12/131318.5400.0018.501317,9670.07%
2024/12/12518.93419.1918.90117,8400.01%
2024/12/11219.482.119.4519.50-0.117,6960.00%
2024/12/102.119.050.319.5018.851.817,4400.01%
2024/12/0912.118.64218.5518.5510.116,8890.06%
2024/12/06519.2900.0019.15516,7930.03%
2024/12/050.119.7500.0019.850.116,5930.00%
2024/12/0400.004.420.4520.50-4.416,367-0.03%
2024/12/03120.2000.0020.00115,9110.01%
2024/11/29520.18120.0520.20415,6230.03%
2024/11/281319.982119.8419.45-815,399-0.05%
2024/11/271320.23619.8519.95714,9160.05%
2024/11/261520.978.220.8120.706.814,5530.05%
2024/11/254.120.761621.1821.10-11.914,242-0.08%
2024/11/222720.034720.3820.65-2013,416-0.15%
2024/11/217.119.452519.1419.50-17.912,200-0.15%
2024/11/2000.000.118.3018.05-0.111,1470.00%
2024/11/1900.001118.4018.40-1111,100-0.10%
2024/11/1212.118.3800.0018.4012.110,8990.11%
2024/11/11718.9600.0018.95710,7830.06%
2024/11/08319.20219.2019.40110,7450.01%
2024/11/07119.751919.6619.75-1810,449-0.17%
2024/11/06119.30919.6319.45-810,348-0.08%
2024/11/0400.00419.4519.50-410,239-0.04%
2024/11/0100.001319.5719.65-1310,381-0.13%
2024/10/3000.00119.4019.45-110,270-0.01%
2024/10/291519.86419.8019.851110,0510.11%
2024/10/28619.262319.4519.85-179,347-0.18%
2024/10/25118.25218.5018.60-18,335-0.01%
2024/10/242419.163419.0818.40-108,163-0.12%
2024/10/232019.152018.4518.4507,5290.00%
2024/10/22118.3000.0018.3517,3690.01%
2024/10/211418.342718.7318.70-137,359-0.18%
2024/10/18117.501217.3017.40-117,235-0.15%
2024/10/17617.8000.0017.6067,2770.08%
2024/10/161216.70717.8217.7557,2140.07%
2024/10/15216.70416.9016.80-26,969-0.03%
2024/10/142816.6500.0016.70286,9470.40%
2024/10/113016.9700.0016.85306,9490.43%
2024/10/091217.70117.5517.30116,9810.16%
2024/10/081018.232518.1318.00-156,954-0.22%
2024/10/072.119.011519.1318.95-12.96,828-0.19%
2024/10/04619.5015.219.3519.10-9.26,796-0.14%
2024/10/01718.57318.7218.7546,3910.06%
2024/09/302218.7522.318.6718.70-0.35,9730.00%
2024/09/27217.703717.7517.75-355,164-0.68%
2024/09/26116.2000.0016.1514,7820.02%
2024/09/1600.00115.7015.70-15,760-0.02%
2024/09/13115.3500.0015.6016,0180.02%
2024/09/11215.0800.0015.1027,4600.03%
2024/09/10315.3200.0015.2538,4680.04%
2024/09/04315.4800.0015.2539,2970.03%
2024/09/02316.4000.0016.3539,9560.03%
2024/08/292.216.2500.0016.302.211,1550.02%
2024/08/28116.30116.3516.35011,7740.00%
2024/08/23115.8000.0015.85112,3480.01%
2024/08/22115.9500.0016.05112,3970.01%
2024/08/21115.9500.0016.00112,4350.01%
2024/08/201016.0000.0015.901012,4840.08%
2024/08/190.616.1500.0015.950.612,7170.00%
2024/08/1400.00516.1016.25-512,718-0.04%
2024/08/131.216.04516.0016.00-3.812,679-0.03%
2024/08/120.116.3500.0016.150.112,6900.00%
2024/08/090.116.4000.0016.200.112,6940.00%
2024/08/071.116.1100.0016.101.112,6550.01%
2024/08/05315.80615.6815.65-312,472-0.02%
2024/08/02217.4500.0017.35212,2310.02%
2024/07/3100.000.117.6017.45-0.112,1860.00%
2024/07/29317.5000.0017.35312,1430.02%
2024/07/23517.6500.0017.70512,1150.04%
2024/07/22317.8000.0017.50312,0800.02%
2024/07/19618.1300.0018.05611,9620.05%
2024/07/18118.8000.0018.70111,7550.01%
2024/07/17719.0400.0018.90711,6650.06%
2024/07/165.118.8500.0018.855.111,6550.04%
2024/07/15019.0000.0018.90011,7030.00%
2024/07/1200.000.419.2519.15-0.411,6750.00%
2024/07/1000.00419.0519.00-411,577-0.03%
2024/07/090.218.75718.9018.60-6.811,475-0.06%
2024/07/084.219.16719.2718.95-2.811,398-0.02%
2024/07/056.119.111419.1119.35-7.911,188-0.07%
2024/07/0400.001.218.6518.60-1.210,894-0.01%
2024/07/03118.6500.0018.60110,8700.01%
2024/07/02418.71318.9018.70110,7800.01%
2024/07/013.119.180.119.5018.95310,8360.03%
2024/06/2800.00619.3319.35-610,718-0.06%
2024/06/271619.151219.1918.90410,5550.04%
2024/06/261318.8300.0018.801310,3570.13%
2024/06/25819.147919.1619.25-7110,241-0.69%
2024/06/24319.30119.4019.35210,1480.02%
2024/06/21819.68119.7519.6079,9940.07%
2024/06/191119.7100.0019.90119,5310.12%
2024/06/187920.511120.3819.90689,0460.75%
2024/06/179820.084920.1220.25498,1040.60%
2024/06/144.118.55819.0419.00-3.97,101-0.05%
2024/06/131618.320.218.3518.3015.86,8520.23%
2024/06/124.218.5200.0018.604.26,7790.06%
2024/06/111318.997.218.7418.905.86,6560.09%
2024/06/07619.621119.4519.35-56,453-0.08%
2024/06/060.118.9000.0019.400.16,0650.00%
2024/06/051218.8400.0018.90125,7230.21%
2024/06/043419.153519.3618.85-15,378-0.02%
2024/06/032019.015018.8919.05-304,556-0.66%
2024/05/3110.118.224.518.0718.155.63,9600.14%
2024/05/305.117.951317.8817.95-7.93,651-0.22%
2024/05/29317.75217.4017.4013,4770.03%
2024/05/272.217.081117.0517.05-8.83,236-0.27%
2024/05/241517.40617.2017.2093,2170.28%
2024/05/231417.56717.5217.6573,1520.22%
2024/05/2200.001017.1017.10-102,926-0.34%
2024/05/2000.001017.2517.25-102,905-0.34%
2024/05/161117.271317.3017.25-22,956-0.07%
2024/05/14417.0300.0017.1042,9550.14%
2024/05/101.117.0100.0017.201.12,9580.04%
2024/05/09117.0000.0016.9512,9500.03%
2024/05/080.117.003117.0016.95-312,954-1.05%
2024/04/29117.25217.2517.40-12,943-0.03%
2024/04/2600.0050.317.0017.00-50.32,907-1.73%
2024/04/25117.00117.0016.9502,9120.00%
2024/04/22217.0000.0016.9523,0490.07%
2024/04/191116.62316.4016.6083,0000.27%
2024/04/18016.9500.0017.0502,9200.00%
2024/04/17216.90116.8516.9012,9180.03%
2024/04/16117.10216.7516.75-12,976-0.03%
2024/04/150.717.2000.0017.200.72,9140.02%
2024/04/123.117.1800.0017.203.12,9050.11%
2024/04/11317.3000.0017.2532,9030.10%
2024/04/1000.002017.7017.65-202,903-0.69%
2024/04/08217.4300.0017.4023,0430.07%
2024/04/0300.00517.3017.20-53,017-0.17%
2024/04/020.117.3000.0017.150.12,9100.00%
2024/04/0100.00117.2517.40-12,921-0.03%
2024/03/2800.001017.1517.15-102,915-0.34%
2024/03/214017.4000.0017.50403,0051.33%
2024/03/202017.1000.0017.25203,2740.61%
2024/03/1900.00017.2517.2003,2920.00%
2024/03/1500.00117.2016.95-13,262-0.03%
2024/03/1400.00517.3017.40-53,177-0.16%
2024/03/13117.6000.0017.5513,1580.03%
2024/03/12317.9000.0017.9033,1040.10%
2024/03/08217.7500.0017.8023,1250.06%
2024/03/050.318.00218.1517.90-1.73,117-0.06%
2024/03/045.118.00517.9818.000.13,1480.00%
2024/02/270.218.200.618.2018.05-0.43,241-0.01%
2024/02/2200.001018.7018.55-103,345-0.30%
2024/02/21518.7000.0018.7553,3850.15%
2024/02/1900.00418.7518.80-43,433-0.12%
2024/02/1600.00518.4018.40-53,496-0.14%
2024/02/050.117.75417.7517.80-3.93,476-0.11%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章