國巨 (2327)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	536.00	0	533.00	537.00	0.5	2,467	0.02%
2025/01/20	1	525.00	0.1	526.00	527.00	1	2,469	0.04%
2025/01/17	1	522.00	0	522.00	521.00	1	2,486	0.04%
2025/01/16	2.2	527.18	3.1	528.03	525.00	-0.9	2,509	-0.04%
2025/01/15	0	0.00	4	522.25	523.00	-4	2,513	-0.16%
2025/01/14	0	0.00	1	524.00	524.00	-1	2,512	-0.04%
2025/01/13	4	519.75	0	0.00	516.00	4	2,532	0.16%
2025/01/10	0.1	537.34	1	539.00	536.00	-0.9	2,520	-0.04%
2025/01/09	3	557.97	1.3	550.21	542.00	1.7	2,531	0.07%
2025/01/08	1	563.99	1	568.00	564.00	0	2,513	0.00%
2025/01/07	5.3	564.30	2.2	568.18	563.00	3.1	2,471	0.13%
2025/01/06	0.1	565.00	0	562.00	569.00	0.1	2,458	0.00%
2025/01/03	0	0.00	5.5	548.73	547.00	-5.5	2,397	-0.23%
2025/01/02	1	538.00	1	543.00	538.00	0	2,352	0.00%
2024/12/30	2	538.00	2	540.00	536.00	0	2,371	0.00%
2024/12/27	3	542.00	4	539.00	539.00	-1	2,380	-0.04%
2024/12/26	0	0.00	0	541.00	543.00	0	2,400	0.00%
2024/12/25	0	0.00	2	533.00	533.00	-2	2,429	-0.08%
2024/12/24	0	0.00	0	536.00	529.00	0	2,485	0.00%
2024/12/23	0	535.00	0	534.00	534.00	0	2,540	0.00%
2024/12/20	1	532.00	0	0.00	525.00	1	2,555	0.04%
2024/12/18	0	535.00	1	530.01	535.00	-1	2,570	-0.04%
2024/12/17	0	0.00	2	531.00	527.00	-2	2,583	-0.08%
2024/12/16	0	0.00	0.6	521.99	520.00	-0.6	2,581	-0.02%
2024/12/13	0	519.33	0	0.00	515.00	0	2,578	0.00%
2024/12/12	1	528.00	0	533.00	526.00	1	2,569	0.04%
2024/12/11	1.3	530.23	0	0.00	528.00	1.3	2,600	0.05%
2024/12/10	1	538.00	7.5	540.80	538.00	-6.5	2,602	-0.25%
2024/12/09	0	0.00	2	539.00	535.00	-2	2,608	-0.08%
2024/12/06	1	542.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	10	549.00	5	542.40	542.00	5	2,627	0.19%
2024/12/04	6.4	539.36	3.6	539.84	545.00	2.8	2,575	0.11%
2024/12/03	2.2	531.91	1	525.00	525.00	1.2	2,554	0.05%
2024/12/02	2.2	520.73	0	527.00	520.00	2.2	2,508	0.09%
2024/11/29	1	514.02	0	517.00	514.00	1	2,487	0.04%
2024/11/28	1.3	506.15	0	0.00	508.00	1.3	2,485	0.05%
2024/11/27	3	531.67	1	529.00	521.00	2	2,427	0.08%
2024/11/26	1	537.00	1	545.00	535.00	0	2,416	0.00%
2024/11/25	0	0.00	0.1	542.00	539.00	-0.1	2,420	0.00%
2024/11/22	1	538.00	0	0.00	537.00	1	2,426	0.04%
2024/11/21	0	0.00	0	530.00	534.00	0	2,434	0.00%
2024/11/20	3	534.00	3	529.00	526.00	0	2,440	0.00%
2024/11/19	0.2	530.03	0	540.00	535.00	0.2	2,441	0.01%
2024/11/15	0.5	537.99	4.1	534.01	533.00	-3.6	2,444	-0.15%
2024/11/14	0	541.00	0	0.00	534.00	0	2,453	0.00%
2024/11/13	0	0.00	0	552.00	551.00	0	2,478	0.00%
2024/11/12	3.1	550.00	2	546.00	545.00	1.1	2,489	0.04%
2024/11/11	0	0.00	0	553.67	557.00	0	2,477	0.00%
2024/11/08	0.4	552.02	0	560.00	548.00	0.4	2,477	0.02%
2024/11/07	2	544.12	0	546.00	551.00	2	2,473	0.08%
2024/11/06	4	532.00	0	0.00	534.00	4	2,465	0.16%
2024/11/05	4	542.00	4	538.00	538.00	0	2,455	0.00%
2024/11/04	5.2	547.23	6	543.67	543.00	-0.8	2,502	-0.03%
2024/11/01	6.1	539.72	4	540.99	545.00	2.1	2,541	0.08%
2024/10/30	4	562.93	1	573.00	558.00	3	2,536	0.12%
2024/10/29	5.1	589.59	4	590.00	591.00	1.1	2,439	0.04%
2024/10/28	0.1	612.68	0	0.00	613.00	0.1	2,496	0.00%
2024/10/25	4	611.75	3	614.00	615.00	1	2,497	0.04%
2024/10/24	4	611.00	4	611.00	610.00	0	2,529	0.00%
2024/10/23	3.3	615.84	3	613.00	614.00	0.3	2,571	0.01%
2024/10/22	0	620.67	0	0.00	620.00	0	2,568	0.00%
2024/10/21	3	626.00	3.1	626.94	628.00	-0.1	2,584	0.00%
2024/10/17	0	0.00	0	621.00	619.00	0	2,623	0.00%
2024/10/16	0	617.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	0	0.00	2	626.00	625.00	-2	2,708	-0.07%
2024/10/14	0	0.00	0	614.33	618.00	0	2,706	0.00%
2024/10/11	0.1	606.98	0	0.00	604.00	0.1	2,736	0.00%
2024/10/09	0.8	616.00	3.2	614.07	611.00	-2.4	2,780	-0.09%
2024/10/08	0	616.00	0	0.00	613.00	0	2,790	0.00%
2024/10/07	0	0.00	0	619.67	624.00	0	2,799	0.00%
2024/10/04	1.1	606.27	1	608.00	607.00	0.1	2,796	0.00%
2024/10/01	0.1	620.02	0	0.00	620.00	0.1	2,786	0.00%
2024/09/30	0.1	626.94	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	0.2	646.83	1	643.00	635.00	-0.8	2,826	-0.03%
2024/09/26	2.1	657.62	1	653.00	652.00	1.1	2,783	0.04%
2024/09/25	0.2	642.00	0.1	638.11	645.00	0.1	2,759	0.00%
2024/09/24	0	0.00	0	619.69	623.00	0	2,720	0.00%
2024/09/23	1	613.00	0	609.00	613.00	1	2,761	0.04%
2024/09/20	3.1	607.03	0	613.00	604.00	3.1	2,810	0.11%
2024/09/19	4.1	600.97	4	608.00	609.00	0.1	2,841	0.00%
2024/09/18	3	611.99	3	603.00	604.00	0	2,882	0.00%
2024/09/16	3	610.00	3	613.96	615.00	0	2,982	0.00%
2024/09/13	0	0.00	0	606.00	606.00	0	2,983	0.00%
2024/09/12	0	0.00	2	603.00	603.00	-2	3,001	-0.07%
2024/09/11	1	574.06	0.1	572.00	573.00	0.9	2,989	0.03%
2024/09/10	1.3	576.08	1	573.00	577.00	0.3	2,985	0.01%
2024/09/09	4.1	594.48	1.1	589.43	593.00	3	3,013	0.10%
2024/09/06	0	606.00	0	612.00	607.00	0	2,993	0.00%
2024/09/05	0	605.00	2	608.00	606.00	-2	2,994	-0.07%
2024/09/04	0.1	609.88	5	603.00	608.00	-4.9	2,999	-0.16%
2024/09/03	0	650.00	0	0.00	642.00	0	2,995	0.00%
2024/09/02	2	655.00	0	0.00	655.00	2	3,001	0.07%
2024/08/30	0	0.00	0	661.00	657.00	0	3,019	0.00%
2024/08/29	3	655.33	0	0.00	657.00	3	3,016	0.10%
2024/08/28	5	647.60	3	651.00	654.00	2	3,026	0.07%
2024/08/27	7	652.71	3	653.00	653.00	4	3,092	0.13%
2024/08/26	0	0.00	0	655.00	655.00	0	3,098	0.00%
2024/08/23	4	641.50	3	644.00	648.00	1	3,089	0.03%
2024/08/22	3.1	639.03	5	639.60	641.00	-1.9	3,089	-0.06%
2024/08/21	2	636.00	0	0.00	635.00	2	3,121	0.06%
2024/08/20	0	0.00	1	645.99	646.00	-1	3,118	-0.03%
2024/08/19	0.1	637.45	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	3	631.00	2	635.00	631.00	1	3,111	0.03%
2024/08/15	8.5	626.04	0	0.00	622.00	8.5	3,092	0.27%
2024/08/14	0	747.00	2	750.00	745.00	-2	3,046	-0.07%
2024/08/13	0	0.00	0	735.83	738.00	0	3,028	0.00%
2024/08/12	0.1	735.00	2.2	735.33	733.00	-2.1	3,039	-0.07%
2024/08/09	0	731.00	0.2	740.06	727.00	-0.2	3,045	-0.01%
2024/08/08	0	0.00	1	707.00	701.00	-1	3,020	-0.03%
2024/08/07	5	691.60	2	683.53	702.00	3	3,001	0.10%
2024/08/06	2	661.50	1	682.98	677.00	1	3,014	0.03%
2024/08/05	2.2	692.57	4	688.00	669.00	-1.8	2,986	-0.06%
2024/08/02	1.1	752.64	1.1	762.11	743.00	0	2,966	0.00%
2024/08/01	2	786.50	1	796.00	786.00	1	2,960	0.03%
2024/07/31	1	764.00	5.3	782.91	792.00	-4.3	2,961	-0.14%
2024/07/30	1	724.00	0	724.33	730.00	1	3,024	0.03%
2024/07/29	0.1	715.00	0	0.00	720.00	0.1	3,019	0.00%
2024/07/26	2.2	718.83	0	731.00	727.00	2.2	3,009	0.07%
2024/07/23	1	750.00	1	750.00	755.00	0	3,011	0.00%
2024/07/22	1	750.02	4	743.76	742.00	-3	2,999	-0.10%
2024/07/19	4.2	782.43	0	0.00	766.00	4.2	2,974	0.14%
2024/07/18	3	789.33	0	794.73	795.00	3	2,969	0.10%
2024/07/17	1	797.01	1.1	801.18	798.00	-0.1	2,971	0.00%
2024/07/16	3	800.33	2	802.52	804.00	1	3,010	0.03%
2024/07/12	0	778.00	0	0.00	770.00	0	2,960	0.00%
2024/07/11	1	776.97	1.2	779.75	797.00	-0.2	2,928	-0.01%
2024/07/10	1	762.00	0	0.00	764.00	1	2,881	0.03%
2024/07/09	0.1	747.00	0.1	745.00	745.00	0	2,899	0.00%
2024/07/08	0	0.00	0	749.00	755.00	0	2,903	0.00%
2024/07/05	0	0.00	0	754.00	754.00	0	2,926	0.00%
2024/07/04	0	0.00	0.1	744.00	753.00	-0.1	2,929	0.00%
2024/07/02	0	0.00	1	713.00	717.00	-1	2,916	-0.03%
2024/07/01	0	0.00	4	725.00	724.00	-4	2,923	-0.14%
2024/06/28	2	730.00	1	737.00	730.00	1	2,927	0.03%
2024/06/27	7	741.29	0	0.00	742.00	7	3,027	0.23%
2024/06/26	1	757.00	3	759.66	763.00	-2	2,986	-0.07%
2024/06/25	1	759.00	0	750.00	756.00	1	2,969	0.03%
2024/06/24	0	0.00	2.8	769.35	759.00	-2.8	2,915	-0.10%
2024/06/21	2	757.44	205.2	730.09	759.00	-203.2	2,880	-7.06%	大賣/鉅額交易
2024/06/20	0	0.00	0	717.00	715.00	0	2,801	0.00%
2024/06/19	0	0.00	0	715.00	717.00	0	2,817	0.00%
2024/06/18	0	0.00	3.3	711.79	712.00	-3.3	2,839	-0.12%
2024/06/17	0.2	696.00	1.1	704.88	705.00	-0.9	2,826	-0.03%
2024/06/14	0	0.00	5.2	692.27	696.00	-5.2	2,819	-0.18%
2024/06/13	0	0.00	0	678.00	678.00	0	2,780	0.00%
2024/06/12	1	667.00	0	0.00	668.00	1	2,785	0.04%
2024/06/07	4	685.00	6	682.67	678.00	-2	2,825	-0.07%
2024/06/06	0	0.00	1	674.00	674.00	-1	2,815	-0.04%
2024/06/05	0	0.00	0	677.00	671.00	0	2,804	0.00%
2024/06/04	4	674.00	0	0.00	671.00	4	2,847	0.14%
2024/06/03	0	0.00	1	676.99	677.00	-1	2,841	-0.04%
2024/05/31	1	677.95	1	686.92	662.00	0	2,834	0.00%
2024/05/30	1.1	656.95	2.2	656.17	657.00	-1.1	2,778	-0.04%
2024/05/29	0	666.00	2	673.00	668.00	-2	2,791	-0.07%
2024/05/28	0	0.00	4.2	671.74	669.00	-4.2	2,854	-0.15%
2024/05/27	1	653.00	8.2	670.39	667.00	-7.2	2,880	-0.25%
2024/05/24	0	0.00	2	651.00	651.00	-2	2,838	-0.07%
2024/05/23	0	0.00	0.2	638.00	638.00	-0.2	2,811	-0.01%
2024/05/22	1	636.00	0.5	639.00	636.00	0.5	2,821	0.02%
2024/05/21	2	629.48	1	626.00	630.00	1	2,814	0.04%
2024/05/17	0	0.00	0.2	640.00	640.00	-0.2	2,801	-0.01%
2024/05/16	4.1	643.46	1	640.00	645.00	3.1	2,800	0.11%
2024/05/15	2	632.00	0	0.00	630.00	2	2,808	0.07%
2024/05/13	0	0.00	1	639.99	636.00	-1	2,813	-0.04%
2024/05/10	0.2	638.00	0	0.00	635.00	0.2	2,809	0.01%
2024/05/09	4	652.00	0	0.00	648.00	4	2,781	0.14%
2024/05/08	1	659.00	0	661.00	662.00	1	2,748	0.04%
2024/05/07	0.1	655.91	0	0.00	658.00	0.1	2,729	0.00%
2024/05/06	2	660.00	1	659.00	659.00	1	2,689	0.04%
2024/05/03	4	658.25	7.1	669.40	655.00	-3.1	2,641	-0.12%
2024/05/02	2	625.00	1	625.00	625.00	1	2,467	0.04%
2024/04/30	1	625.00	0	0.00	625.00	1	2,463	0.04%
2024/04/29	0	0.00	3.2	628.30	631.00	-3.2	2,447	-0.13%
2024/04/26	5	615.00	0.1	617.00	615.00	4.9	2,409	0.20%
2024/04/25	0	0.00	1	616.00	615.00	-1	2,414	-0.04%
2024/04/24	1.2	615.87	2	621.96	624.00	-0.9	2,408	-0.04%
2024/04/23	3	604.67	3	608.00	607.00	0	2,442	0.00%
2024/04/22	0	0.00	1	605.01	599.00	-1	2,430	-0.04%
2024/04/19	3	586.33	1	585.00	588.00	2	2,393	0.08%
2024/04/18	0	590.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	1	593.88	0	594.00	593.00	1	2,342	0.04%
2024/04/16	1.1	593.16	1	586.00	585.00	0.1	2,348	0.00%
2024/04/15	0.2	607.00	0	0.00	602.00	0.2	2,322	0.01%
2024/04/12	2	620.00	3	617.00	618.00	-1	2,286	-0.04%
2024/04/11	1	614.00	0	0.00	609.00	1	2,256	0.04%
2024/04/10	2	624.49	2	624.00	621.00	0	2,230	0.00%
2024/04/09	0.5	618.00	0	0.00	615.00	0.5	2,228	0.02%
2024/04/08	4.2	617.81	1	623.00	617.00	3.2	2,225	0.14%
2024/04/03	2	616.00	0	614.00	614.00	2	2,189	0.09%
2024/04/02	1.1	614.05	1	617.99	616.00	0	2,171	0.00%
2024/04/01	2	617.50	8	614.13	622.00	-6	2,135	-0.28%
2024/03/29	0	0.00	2	597.00	591.00	-2	2,016	-0.10%
2024/03/28	0	0.00	1	591.96	594.00	-1	2,012	-0.05%
2024/03/27	1	575.00	0	0.00	581.00	1	2,001	0.05%
2024/03/21	4	579.00	0	0.00	585.00	4	1,958	0.20%
2024/03/13	1	585.00	5	584.40	583.00	-4	2,121	-0.19%
2024/03/12	2	578.00	3	574.33	578.00	-1	2,092	-0.05%
2024/03/11	1	564.00	2	566.00	566.00	-1	2,078	-0.05%
2024/03/08	2	563.50	1.2	565.50	565.00	0.8	2,087	0.04%
2024/03/07	0	556.00	1	557.00	556.00	-1	2,034	-0.05%
2024/03/05	3	551.04	0	0.00	549.00	3	2,074	0.15%
2024/03/04	1	556.05	1	556.00	556.00	0	2,094	0.00%
2024/03/01	3.3	566.76	1.2	571.67	563.00	2.1	2,148	0.10%
2024/02/29	0	0.00	1	555.00	558.00	-1	2,085	-0.05%
2024/02/27	3	539.00	0	0.00	539.00	3	2,137	0.14%
2024/02/26	0	545.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	4	547.75	0	0.00	541.00	4	2,119	0.19%
2024/02/22	5	555.40	3	555.00	552.00	2	2,101	0.10%
2024/02/21	0.1	558.00	1	556.00	556.00	-0.9	2,096	-0.04%
2024/02/19	2	551.00	1	551.00	551.00	1	2,097	0.05%
2024/02/16	59.6	542.77	0	0.00	543.00	59.6	2,094	2.85%
2024/02/15	2	546.00	0	0.00	551.00	2	2,067	0.10%