佳世達 (2352)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.35	1	34.50	34.80	0	2,998	0.00%
2025/01/17	0	33.50	0	0.00	33.40	0	3,050	0.00%
2025/01/15	0	0.00	3	33.17	32.90	-3	3,166	-0.09%
2025/01/13	9	32.18	0	0.00	32.20	9	3,326	0.27%
2025/01/09	3	33.67	0	0.00	33.45	3	3,496	0.09%
2025/01/08	0	0.00	0.1	34.25	34.35	-0.1	3,546	0.00%
2025/01/07	1	34.20	0	0.00	34.10	1	3,578	0.03%
2025/01/06	2	33.73	0	0.00	33.40	2	3,602	0.06%
2025/01/03	0	33.55	0	0.00	33.30	0	3,647	0.00%
2025/01/02	6	33.72	0	0.00	33.60	6	3,676	0.16%
2024/12/31	1	33.50	0	0.00	33.60	1	3,716	0.03%
2024/12/30	3	34.13	0	0.00	34.00	3	3,741	0.08%
2024/12/27	1	34.60	12	34.60	34.55	-11	3,745	-0.29%
2024/12/26	13	34.85	1	34.90	34.75	12	3,792	0.32%
2024/12/20	4	34.25	3	34.10	34.00	1	3,949	0.03%
2024/12/19	2	35.05	0	0.00	35.00	2	3,868	0.05%
2024/12/18	1	35.10	1	35.20	35.15	0	3,856	0.00%
2024/12/17	3	35.32	1	35.35	35.00	2	3,837	0.05%
2024/12/16	2	35.65	0	0.00	35.35	2	3,809	0.05%
2024/12/13	7.1	35.65	0	0.00	35.60	7.1	3,817	0.19%
2024/12/12	0	0.00	2	36.35	36.35	-2	3,865	-0.05%
2024/12/11	1	36.41	0	0.00	36.60	1	3,888	0.03%
2024/12/10	4	36.66	1	36.80	36.60	3	3,905	0.08%
2024/12/09	4	37.31	0	0.00	37.15	4	3,969	0.10%
2024/12/06	2	37.95	0.1	37.90	37.80	1.9	3,973	0.05%
2024/12/05	0	0.00	1	37.85	37.60	-1	3,987	-0.03%
2024/12/04	1	38.00	2.2	37.99	37.90	-1.2	4,060	-0.03%
2024/12/03	0	0.00	3.6	37.53	37.75	-3.6	4,146	-0.09%
2024/11/29	0.3	36.95	0	0.00	36.95	0.3	4,583	0.01%
2024/11/28	1	36.60	5	37.00	36.85	-4	4,639	-0.09%
2024/11/25	0.3	37.80	0	0.00	37.80	0.3	4,592	0.01%
2024/11/20	3	37.25	1	37.45	36.90	2	4,615	0.04%
2024/11/19	0	0.00	9	37.09	37.25	-9	4,632	-0.19%
2024/11/18	0	0.00	2	36.20	36.40	-2	4,732	-0.04%
2024/11/15	0.1	36.50	0	0.00	36.55	0.1	4,835	0.00%
2024/11/14	1	36.05	0	0.00	36.15	1	4,913	0.02%
2024/11/13	1	36.40	0	0.00	36.45	1	5,161	0.02%
2024/11/12	1	36.40	0	0.00	36.60	1	5,308	0.02%
2024/11/11	2	36.73	0	0.00	36.80	2	5,297	0.04%
2024/11/08	1	37.15	0	0.00	37.15	1	5,321	0.02%
2024/11/07	1	37.95	2	38.05	37.85	-1	5,365	-0.02%
2024/11/06	0.1	37.10	1	37.10	37.00	-0.9	5,352	-0.02%
2024/11/05	1	36.50	1	36.30	36.35	0	5,408	0.00%
2024/11/04	0	0.00	1	36.55	36.50	-1	5,628	-0.02%
2024/10/30	2	35.98	0	0.00	36.00	2	5,968	0.03%
2024/10/29	1	35.92	0	0.00	36.05	1	6,024	0.02%
2024/10/25	1.1	36.81	2.3	36.81	36.90	-1.3	6,111	-0.02%
2024/10/23	5	37.89	1	37.70	37.50	4	6,352	0.06%
2024/10/21	1	38.40	0	0.00	38.65	1	6,589	0.02%
2024/10/18	0	0.00	4	38.49	38.40	-4	6,744	-0.06%
2024/10/15	0	37.60	0	0.00	37.85	0	7,059	0.00%
2024/10/08	1	37.50	2	37.58	37.65	-1	7,263	-0.01%
2024/10/07	1.1	37.32	1	37.75	37.75	0.1	7,468	0.00%
2024/10/04	0	37.30	0	0.00	37.40	0	7,797	0.00%
2024/09/30	0	0.00	1	37.55	37.50	-1	8,374	-0.01%
2024/09/27	0.1	37.87	1	38.00	37.95	-0.9	8,653	-0.01%
2024/09/26	0	0.00	2	37.88	37.45	-2	8,969	-0.02%
2024/09/19	0.1	37.25	2	37.30	37.40	-1.9	10,877	-0.02%
2024/09/16	2	37.00	4	37.00	37.10	-2	11,042	-0.02%
2024/09/13	6	36.95	1	37.10	36.90	5	11,221	0.04%
2024/09/11	0	36.15	0	0.00	36.10	0	11,317	0.00%
2024/09/10	0	0.00	11	35.93	35.95	-11	11,387	-0.10%
2024/09/09	1	36.25	2.2	36.37	36.45	-1.2	11,402	-0.01%
2024/09/06	0.2	35.85	0	0.00	36.15	0.2	11,521	0.00%
2024/09/05	1.3	36.18	0	0.00	35.70	1.3	11,583	0.01%
2024/09/04	2	36.03	2	35.80	36.05	0	11,591	0.00%
2024/09/03	8.5	37.24	6	36.90	36.85	2.5	11,595	0.02%
2024/09/02	25.4	37.76	15	37.48	37.35	10.4	11,573	0.09%
2024/08/28	0.1	35.45	0	0.00	35.60	0.1	11,576	0.00%
2024/08/27	1	35.55	0.4	35.50	35.80	0.6	11,774	0.01%
2024/08/23	0	0.00	4.1	34.96	35.30	-4.1	12,150	-0.03%
2024/08/22	0	0.00	5	35.10	35.10	-5	12,233	-0.04%
2024/08/21	0	0.00	0.5	35.30	35.25	-0.5	12,648	0.00%
2024/08/20	2	35.35	0	0.00	35.10	2	12,793	0.02%
2024/08/19	0	0.00	7	34.94	35.80	-7	12,982	-0.05%
2024/08/16	4	34.80	2	34.70	34.80	2	13,221	0.02%
2024/08/15	2	35.25	1	35.25	34.75	1	13,310	0.01%
2024/08/14	0.1	34.00	5	33.72	34.30	-4.9	13,521	-0.04%
2024/08/13	0.1	33.10	0	0.00	33.15	0.1	13,685	0.00%
2024/08/12	1	33.05	0	0.00	33.30	1	13,928	0.01%
2024/08/09	5	32.80	0	0.00	32.60	5	14,002	0.04%
2024/08/08	2.2	32.16	0	0.00	32.70	2.2	13,979	0.02%
2024/08/07	1	31.75	1	32.45	32.50	0	13,982	0.00%
2024/08/06	3.1	30.90	4	30.01	31.05	-1	14,054	-0.01%
2024/08/05	1.1	31.07	3	31.05	30.95	-1.9	13,952	-0.01%
2024/08/02	12	35.08	1	34.90	34.35	11	13,846	0.08%
2024/08/01	4	35.66	1	35.65	35.95	3	13,916	0.02%
2024/07/31	1	35.10	5	35.35	34.90	-4	14,049	-0.03%
2024/07/30	8.1	34.29	0	34.45	34.75	8	14,138	0.06%
2024/07/29	0	35.50	4	35.40	35.00	-4	14,135	-0.03%
2024/07/26	3.2	34.96	0	35.30	34.80	3.2	14,096	0.02%
2024/07/23	6.3	38.17	0	0.00	37.80	6.3	13,918	0.04%
2024/07/22	2.4	37.86	0	38.00	37.65	2.3	13,886	0.02%
2024/07/19	5	38.91	5	38.80	38.65	0	13,679	0.00%
2024/07/18	2	39.13	5.7	39.19	39.20	-3.7	13,560	-0.03%
2024/07/17	12.1	39.03	0	0.00	38.95	12.1	13,321	0.09%
2024/07/16	5	38.99	2	39.33	39.05	3	13,326	0.02%
2024/07/15	0	38.75	2	39.05	38.50	-2	13,367	-0.01%
2024/07/12	1	38.41	1	38.70	38.70	0	13,370	0.00%
2024/07/11	2.1	38.37	1	38.55	38.55	1.1	13,451	0.01%
2024/07/10	3.1	38.30	0	0.00	38.05	3.1	13,579	0.02%
2024/07/09	1.3	38.34	0.1	38.55	38.25	1.2	13,634	0.01%
2024/07/08	6	38.73	11.2	39.26	38.75	-5.2	13,564	-0.04%
2024/07/05	6	39.10	7	39.18	39.15	-1	13,247	-0.01%
2024/07/04	9	38.83	0.3	38.94	39.20	8.7	12,994	0.07%
2024/07/03	3	38.87	17.3	39.00	38.90	-14.3	12,746	-0.11%
2024/07/02	8	38.81	2	38.60	39.15	6	12,536	0.05%
2024/07/01	64	38.64	48	38.92	38.90	16	12,231	0.13%
2024/06/28	6.2	38.24	3.1	38.30	38.40	3.1	11,736	0.03%
2024/06/27	5.2	38.41	2	38.60	38.25	3.2	11,437	0.03%
2024/06/26	14	39.02	6	39.05	39.00	8	11,797	0.07%
2024/06/25	25	39.23	15	39.55	39.75	10	11,810	0.08%
2024/06/24	11.1	38.34	7	38.12	38.35	4.1	11,467	0.04%
2024/06/21	0	0.00	5	38.25	38.40	-5	11,611	-0.04%
2024/06/20	15	38.43	29	38.62	38.35	-14	11,785	-0.12%
2024/06/19	1.2	37.98	1	38.25	37.85	0.2	11,926	0.00%
2024/06/18	7	37.77	0	0.00	37.95	7	12,147	0.06%
2024/06/17	3.4	38.06	5	38.25	37.90	-1.6	12,587	-0.01%
2024/06/14	1.3	38.01	0	0.00	37.85	1.3	13,006	0.01%
2024/06/13	3.2	37.85	1	37.85	37.90	2.2	13,237	0.02%
2024/06/12	12.5	37.99	0	38.00	37.90	12.5	13,411	0.09%
2024/06/11	6.2	38.60	0	38.45	38.10	6.2	13,467	0.05%
2024/06/07	12.8	38.85	5	38.90	38.80	7.8	13,584	0.06%
2024/06/06	2.1	39.26	1	39.35	39.20	1.1	13,774	0.01%
2024/06/05	4	39.51	1	40.05	39.40	3	13,835	0.02%
2024/06/04	6.3	40.16	1	39.80	40.05	5.3	13,897	0.04%
2024/06/03	4	40.49	2	40.50	40.25	2	14,064	0.01%
2024/05/31	0.2	40.36	10	40.15	39.65	-9.8	14,240	-0.07%
2024/05/30	1.1	40.18	0	0.00	40.35	1.1	14,088	0.01%
2024/05/29	42	41.00	7	40.99	40.80	35	13,999	0.25%
2024/05/28	1	40.55	4	40.31	40.25	-3	13,766	-0.02%
2024/05/27	39	40.44	18.6	40.51	40.00	20.4	13,725	0.15%
2024/05/24	7	39.69	10	39.35	39.60	-3	13,345	-0.02%
2024/05/23	0	39.80	0	0.00	39.40	0	13,214	0.00%
2024/05/22	2.1	39.64	5	40.03	40.20	-2.9	12,983	-0.02%
2024/05/21	0.1	39.25	5	39.60	39.90	-4.9	12,769	-0.04%
2024/05/20	0	38.65	0	0.00	38.95	0	12,733	0.00%
2024/05/17	6.2	39.08	1	38.85	38.70	5.2	12,342	0.04%
2024/05/16	2	39.22	0	39.00	39.10	2	12,161	0.02%
2024/05/15	2	39.80	1.3	39.96	39.25	0.7	12,262	0.01%
2024/05/14	13.7	39.94	1	39.90	39.90	12.7	12,357	0.10%
2024/05/13	0	0.00	2	40.25	40.20	-2	12,378	-0.02%
2024/05/10	2	39.88	0	0.00	40.40	2	12,507	0.02%
2024/05/09	1	40.30	10	40.10	40.00	-9	12,404	-0.07%
2024/05/08	3	39.63	6	39.77	39.60	-3	12,444	-0.02%
2024/05/07	0	39.85	0	0.00	40.40	0	12,360	0.00%
2024/05/06	14.1	40.44	10	40.60	40.30	4.1	12,394	0.03%
2024/05/03	5.2	41.55	23	42.29	41.25	-17.8	12,220	-0.15%
2024/05/02	2.1	41.50	2	41.90	41.40	0.1	12,107	0.00%
2024/04/30	0.1	41.60	0	0.00	41.40	0.1	12,062	0.00%
2024/04/29	0.2	41.75	0	0.00	41.90	0.2	12,098	0.00%
2024/04/26	2	41.35	1	41.50	41.60	1	12,303	0.01%
2024/04/25	0	0.00	1	41.50	41.35	-1	12,331	-0.01%
2024/04/24	0	0.00	1	41.70	41.80	-1	12,374	-0.01%
2024/04/23	0	0.00	1	41.70	41.55	-1	12,446	-0.01%
2024/04/22	0.1	41.10	1	41.50	41.10	-1	12,461	-0.01%
2024/04/19	4	40.81	5	41.20	40.50	-1	12,394	-0.01%
2024/04/18	20	41.10	1	40.75	41.05	19	12,211	0.16%
2024/04/17	1	41.05	0	0.00	41.20	1	12,172	0.01%
2024/04/16	12	41.27	3	40.65	40.70	9	12,247	0.07%
2024/04/15	1	42.01	2	42.13	42.10	-1	12,390	-0.01%
2024/04/12	18	42.76	11	42.76	42.40	7	12,451	0.06%
2024/04/11	0	43.10	0	43.10	43.05	0	12,671	0.00%
2024/04/10	0.1	43.40	2	43.15	43.15	-1.9	13,092	-0.01%
2024/04/09	1	43.15	10	43.25	43.05	-9	13,384	-0.07%
2024/04/08	11	43.53	0	0.00	43.40	11	13,817	0.08%
2024/04/03	7.2	42.87	0	0.00	43.25	7.2	14,777	0.05%
2024/04/02	8.3	43.20	0	0.00	43.10	8.3	14,836	0.06%
2024/04/01	8.5	43.80	0	0.00	43.55	8.5	14,853	0.06%
2024/03/29	3	44.54	3	44.83	44.65	0	14,720	0.00%
2024/03/28	3	44.62	1	44.90	44.85	2	14,275	0.01%
2024/03/27	4	44.22	10	44.05	44.75	-6	14,148	-0.04%
2024/03/26	16.5	44.15	12	44.78	44.05	4.5	14,105	0.03%
2024/03/25	32	44.48	0	0.00	44.45	32	14,035	0.23%
2024/03/22	7	44.37	20	44.00	44.45	-13	13,992	-0.09%
2024/03/21	13.1	43.56	14	43.96	44.05	-0.9	13,803	-0.01%
2024/03/20	14	44.63	19	45.04	43.25	-5	13,642	-0.04%
2024/03/19	3	43.70	13	43.33	43.70	-10	13,258	-0.08%
2024/03/18	15.1	42.06	12	42.64	42.55	3.1	12,854	0.02%
2024/03/15	14	43.41	13	43.43	42.55	1	12,639	0.01%
2024/03/14	10	43.95	0	0.00	43.70	10	12,350	0.08%
2024/03/13	6	43.99	0.1	44.20	43.80	5.9	12,226	0.05%
2024/03/12	0	44.30	6	44.09	44.40	-6	12,024	-0.05%
2024/03/11	1.1	43.27	0.1	43.64	43.25	1	11,753	0.01%
2024/03/08	5	43.88	0	0.00	43.70	5	11,681	0.04%
2024/03/07	8	44.29	5	44.25	44.55	3	11,620	0.03%
2024/03/06	19.2	45.16	26.3	45.66	45.05	-7.1	11,570	-0.06%
2024/03/05	0	0.00	2	47.30	47.25	-2	11,275	-0.02%
2024/03/04	4	46.98	4	46.86	46.80	0	11,300	0.00%
2024/03/01	4	46.60	2	47.00	46.95	2	11,321	0.02%
2024/02/29	0.1	46.45	0	0.00	46.15	0.1	11,530	0.00%
2024/02/27	2	46.60	7.3	46.88	46.10	-5.3	11,532	-0.05%
2024/02/26	0	46.85	2	46.65	46.60	-2	11,548	-0.02%
2024/02/23	2	46.60	0	0.00	46.40	2	11,657	0.02%
2024/02/22	6	47.49	29	47.18	47.20	-23	11,735	-0.20%
2024/02/21	25	47.75	0	0.00	46.90	25	11,766	0.21%
2024/02/20	3	47.80	7	48.03	47.80	-4	11,702	-0.03%
2024/02/19	6	48.17	6	48.38	47.95	0	11,813	0.00%
2024/02/16	9	49.31	8.1	48.03	48.15	0.9	11,825	0.01%
2024/02/15	20	47.50	4.1	47.49	47.60	15.9	11,530	0.14%
2024/02/05	14	47.50	3	47.42	47.50	11	11,449	0.10%
2024/02/02	11.1	47.04	4	47.53	47.50	7.1	11,582	0.06%
2024/01/31	0	46.80	0.2	46.85	46.50	-0.1	11,687	0.00%
2024/01/30	6.1	46.88	3	47.00	46.80	3.1	11,657	0.03%