華碩 (2357)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	610.57	607.00	-1.3	4,315	-0.03%
2025/01/21	1	607.99	2	601.50	599.00	-1	4,304	-0.02%
2025/01/20	3	609.67	0	0.00	610.00	3	4,288	0.07%
2025/01/17	9	598.22	6	602.33	600.00	3	4,289	0.07%
2025/01/16	5	601.20	3	601.33	600.00	2	4,303	0.05%
2025/01/15	5	602.80	9	591.89	591.00	-4	4,330	-0.09%
2025/01/14	5	608.60	9	609.33	608.00	-4	4,330	-0.09%
2025/01/13	11	618.73	7	611.00	609.00	4	4,363	0.09%
2025/01/10	3	630.00	3	626.00	626.00	0	4,324	0.00%
2025/01/09	5	643.00	10	637.51	633.00	-5	4,320	-0.12%
2025/01/08	7	647.86	2	658.00	646.00	5	4,357	0.11%
2025/01/07	2	631.00	2	648.00	648.00	0	4,315	0.00%
2025/01/06	4	628.00	3	628.99	629.00	1	4,274	0.02%
2025/01/03	3	614.00	7	621.71	623.00	-4	4,254	-0.09%
2025/01/02	6	612.67	2	628.00	605.00	4	4,225	0.09%
2024/12/31	2	616.00	2	616.00	616.00	0	4,223	0.00%
2024/12/30	3	621.33	2	617.00	617.00	1	4,258	0.02%
2024/12/27	0	0.00	2	621.50	624.00	-2	4,294	-0.05%
2024/12/26	3	621.00	5	619.40	616.00	-2	4,341	-0.05%
2024/12/25	3	616.67	2	613.00	613.00	1	4,366	0.02%
2024/12/24	2	616.00	1	615.00	615.00	1	4,411	0.02%
2024/12/23	0	0.00	1	609.00	615.00	-1	4,440	-0.02%
2024/12/20	3	599.33	2	600.00	600.00	1	4,423	0.02%
2024/12/19	3	597.33	5	601.60	602.00	-2	4,438	-0.05%
2024/12/18	0	0.00	9	603.33	609.00	-9	4,524	-0.20%
2024/12/17	2	598.50	0	0.00	595.00	2	4,571	0.04%
2024/12/16	11	608.82	2	595.00	601.00	9	4,549	0.20%
2024/12/13	0	0.00	4	612.25	615.00	-4	4,512	-0.09%
2024/12/12	4	607.00	7.4	607.90	608.00	-3.4	4,510	-0.08%
2024/12/10	8	607.38	2	605.00	605.00	6	4,530	0.13%
2024/12/09	2	599.50	6	603.50	608.00	-4	4,545	-0.09%
2024/12/06	2	603.00	5	595.40	598.00	-3	4,562	-0.07%
2024/12/05	6	601.17	3	602.33	600.00	3	4,543	0.07%
2024/12/04	2	597.00	2	602.00	601.00	0	4,526	0.00%
2024/12/03	8	601.00	3	594.00	595.00	5	4,546	0.11%
2024/12/02	0	0.00	0	600.00	602.00	0	4,489	0.00%
2024/11/29	3	577.67	13	583.15	588.00	-10	4,515	-0.22%
2024/11/28	11	585.72	10	582.30	581.00	1	4,510	0.02%
2024/11/27	13	606.69	2	594.00	594.00	11	4,485	0.25%
2024/11/26	5	605.60	10	611.50	617.00	-5	4,397	-0.11%
2024/11/25	9	613.67	8	618.63	602.00	1	4,352	0.02%
2024/11/22	7	612.86	13	614.31	611.00	-6	4,309	-0.14%
2024/11/21	6	617.17	5	619.00	610.00	1	4,168	0.02%
2024/11/20	17	622.29	16	630.31	619.00	1	4,037	0.02%
2024/11/19	5	625.40	8.2	628.30	622.00	-3.2	3,908	-0.08%
2024/11/18	6	615.50	10	620.30	612.00	-4	3,750	-0.11%
2024/11/15	14.2	616.23	5	620.00	607.00	9.2	3,619	0.25%
2024/11/14	1	620.00	1	626.00	623.00	0	3,529	0.00%
2024/11/13	1	610.00	0	0.00	611.00	1	3,481	0.03%
2024/11/12	0	0.00	1	622.00	612.00	-1	3,513	-0.03%
2024/11/11	2	612.00	3.2	602.88	614.00	-1.2	3,497	-0.03%
2024/11/08	0	624.00	2	625.00	621.00	-2	3,455	-0.06%
2024/11/07	1	607.00	0	610.00	607.00	1	3,524	0.03%
2024/11/06	0	0.00	2	600.50	606.00	-2	3,750	-0.05%
2024/11/05	1	595.00	0	0.00	596.00	1	3,790	0.03%
2024/11/04	4	590.25	1	596.00	596.00	3	3,833	0.08%
2024/11/01	1	575.00	4	574.76	583.00	-3	3,883	-0.08%
2024/10/30	2	587.00	2	575.00	575.00	0	3,923	0.00%
2024/10/29	3	590.33	2	584.00	584.00	1	3,987	0.03%
2024/10/28	0	0.00	5	596.60	595.00	-5	4,015	-0.12%
2024/10/25	0	0.00	0	590.00	591.00	0	4,058	0.00%
2024/10/24	2	589.00	3	585.33	584.00	-1	4,092	-0.02%
2024/10/23	8	591.88	3	591.00	591.00	5	4,160	0.12%
2024/10/22	4	592.00	7	598.14	600.00	-3	4,149	-0.07%
2024/10/21	10	596.20	7.2	588.89	590.00	2.8	4,140	0.07%
2024/10/18	3	600.33	5	606.20	596.00	-2	4,122	-0.05%
2024/10/17	1	595.00	2	598.43	596.00	-1	4,091	-0.03%
2024/10/16	5	590.20	1	595.00	591.00	4	4,095	0.10%
2024/10/15	2	595.50	7	597.14	599.00	-5	4,081	-0.12%
2024/10/14	7	580.71	9	585.11	583.00	-2	4,048	-0.05%
2024/10/11	2	583.00	2.2	584.83	585.00	-0.2	4,070	0.00%
2024/10/09	2	579.00	2	580.00	577.00	0	4,109	0.00%
2024/10/08	2	571.50	1	577.00	577.00	1	4,240	0.02%
2024/10/07	4	575.50	6	579.67	579.00	-2	4,232	-0.05%
2024/10/04	6	565.00	2	562.00	562.00	4	4,192	0.10%
2024/10/01	0	0.00	6	562.84	572.00	-6	4,171	-0.14%
2024/09/30	9	563.89	6	568.00	553.00	3	4,188	0.07%
2024/09/27	5.2	573.62	3	568.00	568.00	2.2	4,325	0.05%
2024/09/26	3.1	582.66	2	575.00	575.00	1.1	4,356	0.03%
2024/09/25	9	589.88	4	586.00	586.00	5	4,338	0.12%
2024/09/24	5	587.20	7	590.43	594.00	-2	4,323	-0.05%
2024/09/23	4	587.75	1	589.00	589.00	3	4,327	0.07%
2024/09/20	1	592.00	4.2	591.39	591.00	-3.2	4,297	-0.07%
2024/09/19	4	559.75	4	563.00	569.00	0	4,229	0.00%
2024/09/18	0	0.00	2	548.00	547.00	-2	4,204	-0.05%
2024/09/16	3	540.67	2	544.00	544.00	1	4,233	0.02%
2024/09/13	4	536.25	4	539.25	543.00	0	4,268	0.00%
2024/09/12	4	537.75	7.1	540.28	539.00	-3.1	4,306	-0.07%
2024/09/11	2	527.00	6	526.67	523.00	-4	4,311	-0.09%
2024/09/10	11	531.18	6	529.67	527.00	5	4,310	0.12%
2024/09/09	2	520.00	5	527.60	533.00	-3	4,316	-0.07%
2024/09/06	1	522.00	2.1	525.48	527.00	-1.1	4,358	-0.03%
2024/09/05	2	533.00	2	521.00	521.00	0	4,389	0.00%
2024/09/04	8.2	520.60	4	532.00	528.00	4.2	4,398	0.09%
2024/09/03	8	551.88	2	550.02	550.00	6	4,429	0.14%
2024/09/02	0	0.00	5.2	554.56	556.00	-5.2	4,461	-0.12%
2024/08/30	5	551.60	2	537.00	537.00	3	4,492	0.07%
2024/08/29	4	545.50	2	549.00	548.00	2	4,585	0.04%
2024/08/28	6	549.00	3	550.33	552.00	3	4,654	0.06%
2024/08/27	2	552.50	7.1	555.84	554.00	-5.1	4,865	-0.11%
2024/08/26	10	548.00	7.4	547.82	546.00	2.6	4,952	0.05%
2024/08/23	1	511.00	2	512.50	519.00	-1	4,924	-0.02%
2024/08/21	0	0.00	1	521.00	517.00	-1	5,339	-0.02%
2024/08/20	4	519.75	1.2	523.83	519.00	2.8	5,466	0.05%
2024/08/19	7	526.71	4	523.48	524.00	3	5,637	0.05%
2024/08/16	2	516.00	9	517.78	519.00	-7	5,917	-0.12%
2024/08/15	3	508.33	7	514.00	513.00	-4	6,037	-0.07%
2024/08/14	2	506.00	8	510.00	510.00	-6	6,115	-0.10%
2024/08/13	0	0.00	1	503.00	500.00	-1	6,144	-0.02%
2024/08/12	5.1	504.31	3.4	501.79	499.00	1.7	6,247	0.03%
2024/08/09	4	504.25	10.1	507.71	505.00	-6.1	6,350	-0.10%
2024/08/08	6	506.25	4	506.25	502.00	2	6,571	0.03%
2024/08/07	1	470.00	5	453.00	469.50	-4	6,346	-0.06%
2024/08/06	4	433.00	0	0.00	435.50	4	6,324	0.06%
2024/08/05	0.1	435.18	3.3	433.80	433.00	-3.1	6,381	-0.05%
2024/08/02	4.1	477.79	0	0.00	472.00	4.1	6,377	0.06%
2024/08/01	0	0.00	7	483.71	492.00	-7	6,412	-0.11%
2024/07/31	1	445.50	1	453.49	456.00	0	6,364	0.00%
2024/07/30	1.1	438.45	1	439.50	447.00	0.1	6,335	0.00%
2024/07/29	3.1	450.82	0	0.00	444.50	3.1	6,312	0.05%
2024/07/26	4	456.50	0.1	453.00	458.00	3.9	6,289	0.06%
2024/07/23	0	0.00	0	475.00	478.50	0	6,219	0.00%
2024/07/22	0.3	467.60	0	0.00	468.00	0.3	6,227	0.00%
2024/07/19	1	490.83	3	487.00	481.50	-2	6,210	-0.03%
2024/07/18	0	493.50	1	495.00	494.50	-1	6,204	-0.02%
2024/07/17	0.1	495.00	0	0.00	493.50	0.1	6,198	0.00%
2024/07/15	5	502.37	2.1	497.50	498.50	2.9	6,247	0.05%
2024/07/12	0	508.00	1.5	508.67	509.00	-1.5	6,250	-0.02%
2024/07/11	3	512.00	3.1	515.94	513.00	-0.1	6,244	0.00%
2024/07/10	1	497.00	2	505.50	508.00	-1	6,230	-0.02%
2024/07/09	2	486.75	0	489.50	486.50	2	6,100	0.03%
2024/07/08	0	483.00	0	0.00	486.00	0	6,141	0.00%
2024/07/05	10.3	484.53	0	0.00	483.00	10.3	6,213	0.17%
2024/07/04	1	485.00	2	488.75	482.00	-1	6,255	-0.02%
2024/07/03	8.3	472.56	5	478.60	479.50	3.3	6,217	0.05%
2024/07/02	1.1	489.09	1	493.50	490.00	0.1	6,043	0.00%
2024/07/01	1.1	498.88	0	0.00	495.50	1.1	6,004	0.02%
2024/06/28	0.1	500.00	0.6	502.50	498.00	-0.6	5,989	-0.01%
2024/06/27	2.1	499.48	1	503.00	503.00	1.1	5,964	0.02%
2024/06/25	1.2	502.52	1	507.00	506.00	0.2	5,953	0.00%
2024/06/24	3	511.00	3	514.34	513.00	0	5,919	0.00%
2024/06/21	2	508.00	9.1	515.66	512.00	-7.1	5,912	-0.12%
2024/06/20	1	513.00	3.2	513.87	512.00	-2.2	5,875	-0.04%
2024/06/19	0	0.00	1	508.00	502.00	-1	5,911	-0.02%
2024/06/18	1.1	491.00	1	495.00	496.00	0.1	5,915	0.00%
2024/06/17	1	494.00	0	0.00	489.00	1	5,929	0.02%
2024/06/14	2	492.00	0	492.50	493.50	2	6,002	0.03%
2024/06/13	0	0.00	2.2	489.54	487.00	-2.2	6,127	-0.04%
2024/06/12	2.1	480.12	0.4	481.04	480.50	1.7	6,144	0.03%
2024/06/07	12.2	479.96	1	490.50	484.00	11.2	6,151	0.18%
2024/06/06	1	494.00	0.1	494.50	493.00	1	6,104	0.02%
2024/06/05	8.2	490.68	3.1	489.16	488.50	5.2	6,110	0.08%
2024/06/04	6.2	500.11	9.1	495.86	496.00	-2.9	6,046	-0.05%
2024/06/03	3.1	512.29	1	522.00	509.00	2.1	5,920	0.04%
2024/05/31	2.2	510.47	2.4	513.09	513.00	-0.2	5,832	0.00%
2024/05/30	2.1	510.52	1	514.92	515.00	1	5,638	0.02%
2024/05/29	1	519.00	3	520.35	524.00	-2	5,493	-0.04%
2024/05/28	10.2	522.18	1	533.60	527.00	9.2	5,371	0.17%
2024/05/27	1	518.00	2	523.51	540.00	-1	5,237	-0.02%
2024/05/24	2	507.00	0.1	515.00	519.00	1.9	5,147	0.04%
2024/05/23	0	517.00	1	515.04	520.00	-1	5,008	-0.02%
2024/05/22	0	519.91	8.1	506.56	522.00	-8	4,837	-0.17%
2024/05/21	6.9	495.12	1.3	485.33	489.00	5.6	4,557	0.12%
2024/05/20	6	506.51	3	507.65	506.00	3	4,441	0.07%
2024/05/17	5	506.40	5.2	509.18	516.00	-0.2	4,345	0.00%
2024/05/16	0.5	512.00	0.8	513.15	516.00	-0.3	4,290	-0.01%
2024/05/15	1.3	501.82	0.1	500.19	498.00	1.2	4,240	0.03%
2024/05/14	1	511.00	8.2	508.17	512.00	-7.2	4,152	-0.17%
2024/05/13	0	464.36	0	464.00	466.00	0	3,837	0.00%
2024/05/10	0.2	466.08	2	467.48	470.50	-1.9	3,840	-0.05%
2024/05/09	0	474.50	1	477.03	475.00	-1	3,790	-0.03%
2024/05/08	0	455.00	1	458.00	458.50	-1	3,725	-0.03%
2024/05/07	0.1	460.89	1.2	458.88	460.00	-1.1	3,694	-0.03%
2024/05/06	0	0.00	3	447.16	448.50	-3	3,600	-0.08%
2024/05/02	0	426.50	0.1	428.62	427.50	-0.1	3,607	0.00%
2024/04/30	1.4	431.63	0	431.00	430.00	1.3	3,596	0.04%
2024/04/29	0	0.00	0	425.00	426.00	0	3,597	0.00%
2024/04/26	1	420.50	0	418.50	419.00	1	3,638	0.03%
2024/04/25	0	413.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0.1	420.90	0	416.00	420.50	0.1	3,692	0.00%
2024/04/23	0	411.00	1	411.50	409.50	-1	3,739	-0.03%
2024/04/22	0	0.00	3	418.00	413.50	-3	3,758	-0.08%
2024/04/19	5	412.81	0	0.00	413.50	5	3,769	0.13%
2024/04/18	2.2	427.52	0	0.00	427.00	2.2	3,771	0.06%
2024/04/17	0	429.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	2	426.01	1	427.50	425.50	1	3,796	0.03%
2024/04/15	0	440.00	4	440.00	440.50	-4	3,792	-0.11%
2024/04/12	0	446.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	5	447.90	453.50	-5	3,815	-0.13%
2024/04/10	2	439.51	1	444.99	435.00	1	3,840	0.03%
2024/04/09	1	425.00	0	0.00	425.00	1	3,928	0.03%
2024/04/08	1	422.50	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	422.00	3	423.36	422.50	-3	4,027	-0.08%
2024/04/02	2	422.00	1	423.00	423.00	1	4,119	0.02%
2024/04/01	5	426.90	1	426.00	423.00	4	4,245	0.09%
2024/03/29	1	427.00	3	428.00	429.50	-2	4,283	-0.05%
2024/03/28	0	0.00	3	424.51	423.50	-3	4,393	-0.07%
2024/03/27	1	418.13	2	418.01	424.50	-1	4,433	-0.02%
2024/03/26	7.4	420.57	0	0.00	417.00	7.4	4,571	0.16%
2024/03/25	0	424.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0	430.95	1	426.55	421.50	-1	4,875	-0.02%
2024/03/21	2	420.99	0	419.00	420.00	2	4,920	0.04%
2024/03/20	0	414.50	5	414.20	414.00	-5	4,950	-0.10%
2024/03/19	3	408.34	5	412.80	407.50	-2	4,959	-0.04%
2024/03/18	9	410.37	2	407.00	408.50	7	4,989	0.14%
2024/03/15	0	429.50	0	432.00	429.00	0	4,836	0.00%
2024/03/14	2	431.75	0	434.50	433.50	2	4,770	0.04%
2024/03/13	1	442.00	1	442.01	436.00	0	4,775	0.00%
2024/03/12	3	442.33	1	438.53	441.00	2	4,735	0.04%
2024/03/11	3	452.30	3	445.00	444.00	0	4,728	0.00%
2024/03/08	2.1	455.86	0	0.00	452.50	2.1	4,714	0.04%
2024/03/07	0.2	463.77	0	0.00	462.00	0.2	4,712	0.00%
2024/03/06	0.2	467.89	3	467.50	471.00	-2.8	4,743	-0.06%
2024/03/05	0	0.00	0	464.25	466.00	0	4,858	0.00%
2024/03/04	0	0.00	0	463.00	457.00	0	4,889	0.00%
2024/03/01	0	457.00	0	460.67	457.00	0	4,918	0.00%
2024/02/29	0	0.00	1	456.50	455.00	-1	4,952	-0.02%
2024/02/27	6.1	457.46	5	458.70	454.50	1.1	4,896	0.02%
2024/02/26	0.1	466.65	1	467.50	470.50	-0.9	4,825	-0.02%
2024/02/23	0	475.50	0	477.33	474.00	0	4,846	0.00%
2024/02/22	10	466.50	0	0.00	469.00	10	4,865	0.21%
2024/02/21	0.1	468.31	1	481.49	469.00	-0.9	4,870	-0.02%
2024/02/20	1.1	474.71	2	471.75	473.00	-0.9	4,942	-0.02%
2024/02/19	4.2	471.12	1	473.52	477.50	3.2	5,000	0.06%
2024/02/16	1	468.00	3	470.70	479.50	-2	5,085	-0.04%
2024/02/15	2	465.50	0	461.37	464.00	2	5,204	0.04%
2024/02/05	0	0.00	1	452.50	452.00	-1	5,142	-0.02%
2024/02/02	0	454.45	1	451.51	455.00	-1	5,119	-0.02%
2024/02/01	2	444.50	0	0.00	447.00	2	5,091	0.04%