技嘉 (2376)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
295.5
漲跌
▲5.0
漲幅
+1.72%
成交量
7,740張
產業
上市電腦週邊類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	297.95	9	297.33	295.50	2	21,500	0.01%
2024/04/25	2.2	290.05	3	291.17	290.50	-0.8	21,841	0.00%
2024/04/24	9.1	295.01	8	293.56	299.50	1.1	21,890	0.01%
2024/04/23	5	282.80	1	281.00	281.00	4	21,915	0.02%
2024/04/22	5.1	287.65	5	285.60	282.50	0.1	21,890	0.00%
2024/04/19	6	295.08	9	297.83	292.50	-3	21,857	-0.01%
2024/04/18	15	302.97	11	303.23	302.00	4	21,884	0.02%
2024/04/17	11	305.18	14.2	304.15	308.00	-3.2	22,149	-0.01%
2024/04/16	9	300.67	24.4	302.83	302.00	-15.3	22,111	-0.07%
2024/04/15	33.5	304.96	16	303.56	302.00	17.5	22,218	0.08%
2024/04/12	19	320.53	27	321.94	318.00	-8	22,071	-0.04%
2024/04/11	17	320.68	12	321.67	320.50	5	22,015	0.02%
2024/04/10	25.4	338.68	4	320.25	320.00	21.4	21,964	0.10%
2024/04/09	17	334.91	20.6	336.99	335.00	-3.6	21,664	-0.02%
2024/04/08	4	333.38	14.3	331.98	340.00	-10.3	21,721	-0.05%
2024/04/03	7	314.43	3.2	315.81	317.50	3.8	21,494	0.02%
2024/04/02	10.3	316.32	15	314.90	317.00	-4.7	21,370	-0.02%
2024/04/01	6.2	318.47	8	319.00	318.50	-1.8	21,222	-0.01%
2024/03/29	12.1	319.02	11.1	319.07	316.00	1	21,146	0.00%
2024/03/28	8	310.81	8	311.44	313.00	0	20,885	0.00%
2024/03/27	3.1	305.16	7	307.21	310.00	-4	20,888	-0.02%
2024/03/26	17	307.24	5	306.40	304.50	12	20,952	0.06%
2024/03/25	5	306.90	3	306.83	306.00	2	20,978	0.01%
2024/03/22	10.8	299.31	7	300.79	303.00	3.8	21,011	0.02%
2024/03/21	10	292.95	1	299.00	291.00	9	20,568	0.04%
2024/03/20	11.7	300.07	10	296.60	295.00	1.7	20,540	0.01%
2024/03/19	8	308.56	3	308.33	305.00	5	20,591	0.02%
2024/03/18	7	308.93	10	308.50	310.50	-3	20,605	-0.01%
2024/03/15	24	318.06	10	315.85	313.00	14	20,670	0.07%
2024/03/14	10	320.90	3.1	322.32	317.50	6.9	20,584	0.03%
2024/03/13	17.3	339.47	11	332.05	328.00	6.3	20,968	0.03%
2024/03/12	4	359.37	1	355.50	355.00	3	20,947	0.01%
2024/03/11	14	364.11	114	364.08	360.00	-100	21,071	-0.47%	大賣/
2024/03/08	26	364.10	25	358.58	358.00	1	20,879	0.00%
2024/03/07	9	363.83	7	360.36	359.00	2	20,680	0.01%
2024/03/06	107	364.71	13	364.31	362.50	94	20,673	0.45%	大買/
2024/03/05	8	360.31	4	361.38	361.50	4	20,875	0.02%
2024/03/04	62	370.97	159	371.21	354.50	-97	20,978	-0.46%	大賣/
2024/03/01	88	357.51	24	357.52	361.00	64	20,553	0.31%
2024/02/29	42.1	343.55	4	340.13	345.00	38.1	20,268	0.19%
2024/02/27	10	334.20	3	334.33	334.00	7	20,072	0.03%
2024/02/26	16	334.00	7.1	335.90	335.00	8.9	20,034	0.04%
2024/02/23	16	350.81	26	349.67	342.50	-10	20,105	-0.05%
2024/02/22	18.2	353.38	104	355.79	347.00	-85.8	20,284	-0.42%	大賣/
2024/02/21	12.1	350.03	5	352.30	347.50	7.1	19,874	0.04%
2024/02/20	23	357.96	11	359.14	357.00	12	19,790	0.06%
2024/02/19	10	368.65	6.1	369.47	366.50	4	19,592	0.02%
2024/02/16	116.2	378.40	114	376.96	381.00	2.1	19,637	0.01%	大買/大賣/
2024/02/15	52	370.02	14.1	369.43	370.50	37.9	19,260	0.20%
2024/02/05	15	338.87	40.1	340.43	337.00	-25.1	18,948	-0.13%
2024/02/02	17	329.97	126.1	332.22	333.00	-109.1	18,947	-0.58%	大賣/鉅額交易
2024/02/01	64	309.02	6	311.33	313.50	58	18,987	0.31%
2024/01/31	7	305.93	8	309.44	309.00	-1	19,098	-0.01%
2024/01/30	10	303.55	26.3	305.87	305.00	-16.3	19,085	-0.09%
2024/01/29	5	289.60	11	293.32	295.00	-6	19,111	-0.03%
2024/01/26	13.1	285.63	4	285.50	284.00	9.1	19,311	0.05%
2024/01/25	9	295.22	7	292.79	292.00	2	19,532	0.01%
2024/01/24	4	291.25	5.1	293.31	293.50	-1.1	19,400	-0.01%
2024/01/23	4	295.25	2	291.00	291.00	2	19,559	0.01%
2024/01/22	6.3	290.52	18.9	292.29	297.50	-12.6	19,345	-0.07%
2024/01/19	8	267.25	89	266.39	270.50	-81	18,793	-0.43%
2024/01/18	5	252.50	1	254.50	256.00	4	18,715	0.02%
2024/01/17	3.1	258.94	9	265.00	257.00	-5.9	18,829	-0.03%
2024/01/16	1	262.00	2	261.25	261.50	-1	18,890	-0.01%
2024/01/15	6	261.25	102	261.82	260.50	-96	19,056	-0.50%	大賣/
2024/01/12	16	261.94	3	262.51	262.00	13	19,319	0.07%
2024/01/11	107	256.85	20.5	261.30	263.00	86.5	19,423	0.45%	大買/
2024/01/10	0	249.50	0	0.00	247.50	0	19,718	0.00%
2024/01/09	2	252.50	9	251.56	252.00	-7	19,960	-0.04%
2024/01/08	64	245.32	0	0.00	241.50	64	19,988	0.32%
2024/01/05	32	246.25	0	0.00	243.00	32	20,430	0.16%
2024/01/04	37	247.96	6	248.92	247.00	31	20,781	0.15%
2024/01/03	137.7	250.55	153	248.65	247.50	-15.3	21,367	-0.07%	大買/大賣/
2024/01/02	209.3	254.09	315	253.01	255.00	-105.7	21,383	-0.49%	大買/大賣/鉅額交易
2023/12/29	5.3	268.82	2	266.00	266.00	3.3	21,203	0.02%
2023/12/28	1	265.50	5.3	265.78	265.50	-4.3	21,225	-0.02%
2023/12/27	28	264.07	4	264.75	264.00	24	21,380	0.11%
2023/12/25	4	263.25	79	263.44	263.50	-75	22,253	-0.34%
2023/12/22	50	262.53	3	259.00	259.00	47	22,547	0.21%
2023/12/21	52	262.79	79	262.46	262.00	-27	22,777	-0.12%
2023/12/20	8	261.63	17.1	263.20	261.50	-9.1	23,024	-0.04%
2023/12/19	134	257.70	153	257.42	260.00	-19	23,341	-0.08%	大買/大賣/
2023/12/18	42	255.85	115	256.77	255.50	-73	23,623	-0.31%	大賣/
2023/12/15	146.1	255.21	257	255.68	254.00	-110.9	24,052	-0.46%	大買/大賣/鉅額交易
2023/12/14	102	258.10	102	255.24	257.50	0	24,102	0.00%	大買/大賣/
2023/12/13	195	250.76	244	252.94	250.00	-49	24,239	-0.20%	大買/大賣/
2023/12/12	99	253.13	54	254.48	250.50	45	24,357	0.18%
2023/12/11	196.3	254.47	124	255.24	251.50	72.3	24,544	0.29%	大買/大賣/
2023/12/08	132.1	266.00	17	263.44	258.50	115.1	24,567	0.47%	大買/鉅額交易
2023/12/07	146	251.42	17.3	255.46	259.50	128.7	24,442	0.53%	大買/鉅額交易
2023/12/06	5	242.30	11	240.05	243.50	-6	24,601	-0.02%
2023/12/05	7	229.43	5	229.00	228.50	2	24,768	0.01%
2023/12/04	3.2	239.88	2	239.00	236.00	1.2	25,017	0.00%
2023/12/01	5.2	245.90	6	246.58	246.00	-0.9	25,087	0.00%
2023/11/30	14	248.75	8	249.00	250.00	6	25,309	0.02%
2023/11/29	3	244.33	10	243.85	243.50	-7	25,290	-0.03%
2023/11/28	0	0.00	1	234.00	235.00	-1	25,443	0.00%
2023/11/27	1	229.00	6	233.67	230.00	-5	26,463	-0.02%
2023/11/24	1	233.50	1	234.50	232.00	0	26,978	0.00%
2023/11/22	14.3	235.83	7	235.00	233.50	7.3	27,809	0.03%
2023/11/21	77	243.88	5	244.30	244.00	72	27,996	0.26%
2023/11/20	0	0.00	1	233.00	233.00	-1	28,514	0.00%
2023/11/17	3.5	230.68	2	230.50	230.50	1.5	28,784	0.01%
2023/11/16	2	233.50	6	232.75	233.00	-4	29,414	-0.01%
2023/11/15	4.1	233.40	4	236.38	228.50	0.1	29,340	0.00%
2023/11/14	12	228.71	2	230.00	229.50	10	29,350	0.03%
2023/11/13	33	228.89	9	227.78	225.50	24	29,605	0.08%
2023/11/10	30.1	228.09	29	224.29	230.50	1.1	29,695	0.00%
2023/11/09	28	230.63	25	231.06	231.00	3	29,822	0.01%
2023/11/08	22	225.63	24	227.19	224.50	-2	29,683	-0.01%
2023/11/07	9.1	217.11	3	218.00	220.50	6.1	29,783	0.02%
2023/11/06	6	219.16	6	220.25	220.00	0	30,121	0.00%
2023/11/03	3	221.67	4	227.75	220.50	-1	30,274	0.00%
2023/11/02	19	227.03	7	228.93	226.50	12	30,540	0.04%
2023/11/01	2	218.00	3	218.17	221.00	-1	30,490	0.00%
2023/10/31	6.1	227.30	6	223.50	217.50	0.1	30,708	0.00%
2023/10/30	6	236.42	5	233.40	232.50	1	30,679	0.00%
2023/10/27	10	236.90	12	236.83	235.50	-2	30,856	-0.01%
2023/10/26	6	233.75	5.1	232.61	232.00	0.9	31,051	0.00%
2023/10/25	7	245.29	8	247.94	245.50	-1	31,115	0.00%
2023/10/24	1.1	242.68	3	244.83	247.00	-1.9	31,257	-0.01%
2023/10/23	5	243.20	3	244.00	239.00	2	31,608	0.01%
2023/10/20	4	239.13	4	240.38	241.50	0	32,203	0.00%
2023/10/19	8.1	243.57	13	243.31	243.00	-4.9	32,573	-0.02%
2023/10/18	21.3	252.66	13	252.38	246.00	8.3	33,002	0.03%
2023/10/17	15	265.77	12	267.92	261.50	3	32,569	0.01%
2023/10/16	7	266.93	6	266.83	265.50	1	32,685	0.00%
2023/10/13	11	273.22	4	272.50	271.00	7	33,080	0.02%
2023/10/12	7	283.64	11	286.32	284.50	-4	32,909	-0.01%
2023/10/11	35.1	288.80	11	291.28	274.00	24	33,130	0.07%
2023/10/06	12	288.84	10	291.00	289.50	2	33,267	0.01%
2023/10/05	9	288.50	7	288.29	288.00	2	33,634	0.01%
2023/10/04	3	284.00	2	284.25	287.50	1	33,823	0.00%
2023/10/03	4	289.75	7.2	290.99	290.00	-3.2	34,036	-0.01%
2023/10/02	9.1	290.75	9	292.67	290.00	0.1	34,069	0.00%
2023/09/28	16	289.50	15	287.00	281.50	1	33,874	0.00%
2023/09/27	15	280.83	12	281.29	284.50	3	33,745	0.01%
2023/09/26	3	279.83	5	279.70	275.50	-2	33,843	-0.01%
2023/09/25	10	274.85	21	275.95	274.50	-11	33,822	-0.03%
2023/09/22	27	271.54	15	272.93	279.00	12	33,668	0.04%
2023/09/21	8	264.56	11	266.59	268.50	-3	33,359	-0.01%
2023/09/20	7	263.21	13	264.12	263.50	-6	33,008	-0.02%
2023/09/19	13	255.92	5	256.70	253.50	8	32,760	0.02%
2023/09/18	4.1	257.40	6	258.42	260.00	-1.9	32,765	-0.01%
2023/09/15	4	273.00	3	274.50	271.50	1	32,493	0.00%
2023/09/14	13	278.00	12	278.38	278.00	1	32,446	0.00%
2023/09/13	7	268.43	3	267.17	267.50	4	32,186	0.01%
2023/09/12	10.5	273.02	14	270.68	270.50	-3.5	32,289	-0.01%
2023/09/11	26.5	291.16	17.1	285.07	279.50	9.4	32,135	0.03%
2023/09/08	18	313.56	13	313.58	307.50	5	31,678	0.02%
2023/09/07	8.1	304.65	15	310.07	314.50	-6.9	31,645	-0.02%
2023/09/06	8.1	308.93	6	314.00	306.50	2.1	31,971	0.01%
2023/09/05	17.5	311.50	16	314.66	311.00	1.5	32,151	0.00%
2023/09/04	18	318.83	16	320.59	316.00	2	31,990	0.01%
2023/09/01	31	336.60	24	330.13	323.00	7	32,027	0.02%
2023/08/31	17	344.79	112	348.67	341.00	-95	31,778	-0.30%	大賣/
2023/08/30	20.1	365.64	88.1	364.75	354.00	-68	31,011	-0.22%
2023/08/29	19	350.42	18	353.03	354.00	1	31,023	0.00%
2023/08/28	22	343.84	23	346.09	345.00	-1	30,750	0.00%
2023/08/25	19	343.68	18	345.31	342.50	1	30,385	0.00%
2023/08/24	185	359.46	31.1	356.61	354.00	153.9	30,075	0.51%	大買/鉅額交易
2023/08/23	4	332.12	77	331.12	334.50	-73	29,494	-0.25%
2023/08/22	115	332.39	37.6	335.54	335.50	77.4	30,070	0.26%	大買/
2023/08/21	28	312.84	102	311.53	310.50	-74	29,770	-0.25%	大賣/
2023/08/18	10	324.70	4	318.75	312.00	6	29,911	0.02%
2023/08/17	11	328.95	56.1	330.08	331.00	-45.1	29,649	-0.15%
2023/08/16	8.1	318.03	10.1	321.73	334.50	-2	29,316	-0.01%
2023/08/15	137	312.31	22	312.91	316.00	115	29,189	0.39%	大買/鉅額交易
2023/08/14	7	292.50	6	293.92	296.00	1	29,144	0.00%
2023/08/11	10.1	302.21	10	302.80	300.50	0.1	29,103	0.00%
2023/08/10	12.1	303.99	10	301.35	296.00	2.1	28,971	0.01%
2023/08/09	22	335.59	22	337.50	328.50	0	28,392	0.00%
2023/08/08	23	342.72	20	339.98	333.50	3	27,833	0.01%
2023/08/07	12	322.13	13	324.85	336.50	-1	27,317	0.00%
2023/08/04	15	302.40	14	300.93	306.00	1	27,098	0.00%
2023/08/02	11	317.50	8	313.63	297.00	3	26,783	0.01%
2023/08/01	16.5	318.83	16	318.52	319.00	0.5	26,423	0.00%
2023/07/31	17.2	344.11	24	353.72	314.00	-6.8	26,171	-0.03%
2023/07/28	29	345.14	10.1	342.50	347.50	18.9	25,871	0.07%
2023/07/27	7.1	337.35	10	335.55	332.00	-2.9	25,518	-0.01%
2023/07/26	19.1	339.55	20.2	341.08	333.00	-1.1	25,212	0.00%
2023/07/25	16	365.13	12.1	366.05	352.50	3.9	24,586	0.02%
2023/07/24	8	329.06	16	339.78	354.50	-8	23,766	-0.03%
2023/07/21	13	314.92	10	320.50	322.50	3	23,010	0.01%
2023/07/20	5	302.40	7	305.14	305.00	-2	22,300	-0.01%
2023/07/19	11	312.36	21	307.55	298.50	-10	22,068	-0.05%
2023/07/18	22	304.64	16	305.03	312.50	6	21,625	0.03%
2023/07/17	16	298.62	17.3	295.99	293.50	-1.3	20,944	-0.01%
2023/07/14	26	294.27	25	296.18	296.00	1	20,668	0.00%
2023/07/13	18	321.78	261.1	321.55	295.50	-243.1	20,034	-1.21%	大賣/鉅額交易
2023/07/12	161	295.05	124	287.13	304.00	37	19,203	0.19%	大買/大賣/
2023/07/11	12.1	277.64	115	279.16	276.50	-102.9	18,647	-0.55%	大賣/鉅額交易
2023/07/10	66	271.73	35	271.89	273.50	31	18,304	0.17%
2023/07/07	18	261.47	12	261.13	261.00	6	17,909	0.03%
2023/07/06	25	263.86	13	265.81	264.00	12	17,667	0.07%
2023/07/05	9	264.06	7	265.36	265.00	2	17,349	0.01%
2023/07/04	333	257.87	178	253.56	272.50	155	16,996	0.91%	大買/大賣/鉅額交易
2023/07/03	230	252.59	281	249.96	248.00	-51	16,641	-0.31%	大買/大賣/
2023/06/30	90	239.15	88	238.37	243.50	2	16,329	0.01%
2023/06/29	91	229.75	13	230.31	233.00	78	16,120	0.48%
2023/06/28	17	235.12	4	231.63	227.00	13	15,875	0.08%
2023/06/27	59	236.43	9	235.06	233.00	50	15,635	0.32%
2023/06/26	7	248.84	6	246.17	243.50	1	15,298	0.01%
2023/06/21	1	256.00	3	258.67	260.00	-2	15,061	-0.01%
2023/06/20	7	253.57	6	254.50	256.00	1	14,909	0.01%
2023/06/19	3	250.00	3	252.00	252.50	0	14,742	0.00%
2023/06/16	18	254.28	8	252.87	254.50	10	14,558	0.07%
2023/06/15	8	247.12	9	247.23	246.00	-1	14,123	-0.01%
2023/06/14	7	242.29	8	242.63	242.50	-1	13,790	-0.01%
2023/06/13	3	243.50	6	244.75	245.00	-3	13,545	-0.02%
2023/06/12	17	247.32	7	248.29	243.00	10	13,144	0.08%
2023/06/09	8	231.06	14	234.00	240.50	-6	12,421	-0.05%
2023/06/08	6	220.67	3	219.83	219.00	3	11,937	0.03%
2023/06/07	3	210.17	8.1	218.47	224.50	-5.1	11,744	-0.04%
2023/06/06	6	208.75	3	212.50	209.00	3	11,416	0.03%
2023/06/05	8	203.88	12	206.92	211.50	-4	11,220	-0.04%
2023/06/02	11.2	202.82	29.6	203.93	203.00	-18.4	10,857	-0.17%
2023/06/01	8	184.56	13	188.77	190.50	-5	10,204	-0.05%
2023/05/31	4	184.38	4	186.13	186.50	0	9,895	0.00%
2023/05/30	4	181.63	3	182.83	184.50	1	9,695	0.01%
2023/05/29	9	184.28	5	186.00	186.00	4	9,462	0.04%
2023/05/26	20.1	185.96	12.5	187.55	185.00	7.6	9,012	0.08%
2023/05/25	4	179.25	13.1	180.81	180.00	-9.1	8,182	-0.11%
2023/05/24	2	164.00	7	164.50	165.00	-5	7,686	-0.07%
2023/05/23	4	159.38	4	161.88	160.00	0	7,391	0.00%
2023/05/22	4	161.38	0	0.00	161.50	4	7,261	0.06%
2023/05/19	3	160.83	4	162.63	164.00	-1	7,143	-0.01%
2023/05/18	2	156.25	8	155.94	159.50	-6	6,904	-0.09%
2023/05/17	5	149.50	4	148.25	149.50	1	6,508	0.02%
2023/05/16	4	144.13	4	144.00	144.50	0	6,089	0.00%
2023/05/15	0	0.00	1	138.00	135.50	-1	5,715	-0.02%
2023/05/11	0	0.00	2	141.25	141.00	-2	5,621	-0.04%
2023/05/09	0	0.00	2	137.75	139.00	-2	5,615	-0.04%
2023/05/05	0	0.00	1	137.00	137.00	-1	5,671	-0.02%
2023/05/02	5	133.00	6	135.00	135.00	-1	5,777	-0.02%
2023/04/26	1	127.50	0	0.00	129.00	1	5,943	0.02%
2023/04/21	3	132.33	2	132.50	132.00	1	6,020	0.02%
2023/04/19	1	133.00	0	0.00	134.50	1	6,132	0.02%
2023/04/18	3	136.00	7	136.50	135.50	-4	6,115	-0.07%
2023/04/17	5	135.20	2	135.50	135.00	3	6,169	0.05%
2023/04/14	1	134.00	1	135.00	134.50	0	6,224	0.00%
2023/04/13	2	133.25	2	132.25	132.00	0	6,302	0.00%
2023/04/10	1	133.50	1	134.50	136.50	0	6,250	0.00%
2023/04/07	1	135.00	2	135.00	134.00	-1	6,227	-0.02%
2023/04/06	0	0.00	3	137.17	138.00	-3	6,239	-0.05%
2023/03/31	0	0.00	1	133.50	133.50	-1	6,146	-0.02%
2023/03/30	1	134.00	8.1	133.12	133.00	-7.1	6,240	-0.11%
2023/03/29	5	130.00	10	129.50	130.00	-5	6,253	-0.08%
2023/03/27	1	128.00	1	127.50	128.00	0	6,570	0.00%
2023/03/24	5	127.90	17	128.44	129.00	-12	6,994	-0.17%
2023/03/23	0	0.00	1	124.50	126.00	-1	7,530	-0.01%
2023/03/22	1	123.00	6	122.92	123.50	-5	7,667	-0.07%
2023/03/17	0	0.00	0.1	119.00	118.50	-0.1	7,610	0.00%
2023/03/16	0	0.00	3	119.67	119.50	-3	7,638	-0.04%
2023/03/15	3	118.83	3	120.00	119.00	0	7,704	0.00%
2023/03/14	1	117.50	0	117.00	117.50	1	7,723	0.01%
2023/03/10	2	119.50	1	119.50	120.00	1	7,731	0.01%
2023/03/09	1	119.00	0	0.00	119.00	1	7,803	0.01%
2023/03/08	0	0.00	1	116.00	117.00	-1	7,802	-0.01%
2023/03/07	1	119.50	7	119.00	119.50	-6	7,775	-0.08%
2023/03/06	3	118.67	0	0.00	118.50	3	7,823	0.04%
2023/03/03	0	0.00	1	119.00	119.00	-1	8,044	-0.01%
2023/03/02	10	119.00	0	0.00	120.00	10	8,078	0.12%
2023/02/24	0	0.00	1	119.00	119.00	-1	8,196	-0.01%
2023/02/23	1.1	120.95	1	120.00	120.50	0.1	8,349	0.00%
2023/02/22	1	117.00	0	0.00	117.50	1	8,626	0.01%
2023/02/16	1	121.00	0	0.00	121.00	1	9,203	0.01%
2023/02/15	0	0.00	2	118.75	119.00	-2	9,259	-0.02%
2023/02/14	1	118.50	5	119.40	119.00	-4	9,307	-0.04%
2023/02/13	0	0.00	3	117.83	117.50	-3	9,392	-0.03%
2023/02/09	4	119.00	2.3	119.30	117.00	1.7	9,760	0.02%
2023/02/08	2	121.50	2	121.75	120.00	0	9,879	0.00%
2023/02/07	2	119.75	5	118.10	119.50	-3	9,880	-0.03%
2023/02/06	1	114.00	1	115.50	116.00	0	9,766	0.00%
2023/02/03	2	114.50	0.2	115.50	114.50	1.8	9,695	0.02%
2023/02/02	0	0.00	1	118.00	118.00	-1	9,613	-0.01%
2023/02/01	3	116.33	3	117.17	117.00	0	9,610	0.00%
2023/01/31	3	116.50	0	115.50	115.50	3	9,642	0.03%
2023/01/30	1	119.50	8	118.50	119.50	-7	9,570	-0.07%
2023/01/16	1	113.50	6	114.50	113.50	-5	9,558	-0.05%
2023/01/11	3	113.33	3	114.17	114.50	0	10,011	0.00%
2023/01/10	3	113.50	4	114.25	114.50	-1	10,444	-0.01%
2023/01/09	1	113.00	5.8	113.31	113.50	-4.8	10,464	-0.05%
2023/01/06	5	111.50	3	111.83	112.00	2	10,450	0.02%
2023/01/05	1	111.00	2	113.00	110.50	-1	10,448	-0.01%
2023/01/04	2	111.50	4	110.63	112.00	-2	10,370	-0.02%
2023/01/03	2	108.00	2	108.50	111.00	0	10,354	0.00%
2022/12/30	2	107.75	1	106.50	106.50	1	10,334	0.01%
2022/12/29	0	0.00	1	105.50	107.50	-1	10,358	-0.01%
2022/12/27	1	105.50	1	106.00	106.00	0	10,486	0.00%
2022/12/26	1	107.00	0	0.00	105.00	1	10,496	0.01%
2022/12/23	1	105.00	2	104.75	106.50	-1	10,489	-0.01%
2022/12/22	1	103.50	2	105.75	105.00	-1	10,577	-0.01%
2022/12/21	1	101.50	1	101.00	101.00	0	10,486	0.00%
2022/12/20	2	103.49	1	101.00	100.00	1	10,440	0.01%
2022/12/19	1	104.00	0	0.00	103.00	1	10,318	0.01%
2022/12/16	6	108.42	2	110.75	107.00	4	10,187	0.04%
2022/12/15	5	114.20	12.2	114.40	114.00	-7.2	9,893	-0.07%
2022/12/14	2	105.76	2	107.00	107.00	0	9,425	0.00%
2022/12/13	0	102.50	0	0.00	102.50	0	9,380	0.00%
2022/12/12	1	101.50	1	102.00	102.50	0	9,527	0.00%
2022/12/08	3	101.01	2	104.00	102.50	1	9,983	0.01%
2022/12/07	2	101.50	0.1	102.00	101.00	1.9	10,046	0.02%
2022/12/06	0	0.00	1	106.00	103.50	-1	10,246	-0.01%
2022/12/05	5	108.30	0.1	109.50	108.00	4.9	10,310	0.05%
2022/12/01	0	0.00	1	112.50	112.50	-1	10,376	-0.01%
2022/11/30	4	108.50	3	108.33	108.00	1	10,259	0.01%
2022/11/29	3	107.67	1	108.00	108.00	2	10,182	0.02%
2022/11/25	1.1	108.45	10	110.15	107.50	-8.9	10,102	-0.09%
2022/11/24	1	106.00	3	105.68	107.00	-2	9,830	-0.02%
2022/11/23	9	106.89	1	106.00	105.50	8	9,809	0.08%
2022/11/22	4	108.50	4	108.00	107.00	0	9,772	0.00%
2022/11/21	3	110.50	3	108.50	108.00	0	9,725	0.00%
2022/11/18	3	108.67	4	111.88	113.00	-1	9,512	-0.01%
2022/11/17	3	105.83	4	105.25	107.00	-1	9,089	-0.01%
2022/11/16	0	0.00	9.1	103.23	104.00	-9.1	8,886	-0.10%
2022/11/15	4	99.05	1	98.70	99.00	3	8,682	0.03%
2022/11/14	1	99.00	3	99.37	100.50	-2	8,649	-0.02%
2022/11/10	1	100.00	0.2	100.50	100.50	0.8	8,519	0.01%
2022/11/08	4	102.38	3	102.67	101.00	1	8,550	0.01%
2022/11/07	1.2	101.92	6	100.37	102.00	-4.8	8,528	-0.06%
2022/11/04	4	95.95	4	96.25	96.80	0	8,287	0.00%
2022/11/03	1	95.10	5	94.38	95.10	-4	8,107	-0.05%
2022/11/02	0	0.00	1	92.50	92.50	-1	7,989	-0.01%
2022/11/01	3	91.43	2	91.70	91.50	1	7,996	0.01%
2022/10/31	3	92.40	2	93.10	92.50	1	8,003	0.01%
2022/10/28	5	92.74	9	93.17	92.50	-4	8,131	-0.05%
2022/10/27	4	92.83	19	92.89	93.00	-15	8,161	-0.18%
2022/10/26	1	90.80	3	91.90	91.30	-2	8,133	-0.02%
2022/10/25	2	90.45	2	90.20	90.20	0	8,121	0.00%
2022/10/24	8	91.63	8	91.39	90.00	0	8,135	0.00%
2022/10/21	1	90.00	0	0.00	90.30	1	8,075	0.01%
2022/10/20	4	89.65	1	90.00	90.00	3	8,092	0.04%
2022/10/19	4	90.55	9	91.12	91.60	-5	8,056	-0.06%
2022/10/18	3	88.97	10	89.52	89.30	-7	7,844	-0.09%
2022/10/17	1	79.70	0	0.00	83.10	1	7,549	0.01%
2022/10/14	2	83.15	1	83.10	82.10	1	7,581	0.01%
2022/10/13	1	82.50	1	83.20	82.90	0	7,723	0.00%
2022/10/12	20	82.90	20	82.60	82.70	0	7,919	0.00%
2022/10/07	1	86.10	1	84.80	84.80	0	7,914	0.00%
2022/10/06	3	89.47	0	0.00	89.00	3	7,802	0.04%
2022/10/05	13	91.15	10	90.51	90.60	3	7,777	0.04%
2022/10/04	8	90.64	6	90.80	90.70	2	7,749	0.03%
2022/09/30	1	87.00	1	88.00	88.30	0	7,713	0.00%
2022/09/29	8	89.44	8	89.95	88.90	0	7,691	0.00%
2022/09/28	5	89.14	4	89.63	88.40	1	7,664	0.01%
2022/09/27	4	89.50	2	88.25	89.00	2	7,667	0.03%
2022/09/26	2	88.85	0	0.00	89.20	2	7,668	0.03%
2022/09/23	2	92.25	3	93.03	92.20	-1	7,904	-0.01%
2022/09/22	2	92.40	3	93.17	93.00	-1	7,956	-0.01%
2022/09/21	3.1	90.97	3	90.07	90.00	0.1	7,830	0.00%
2022/09/20	0	0.00	1	93.00	93.20	-1	7,646	-0.01%
2022/09/19	0	0.00	5	95.66	95.30	-5	7,475	-0.07%
2022/09/16	10	95.50	9	94.46	93.70	1	7,292	0.01%
2022/09/15	14	94.05	14.2	95.32	95.50	-0.2	7,172	0.00%
2022/09/14	5	91.54	2	92.30	91.00	3	6,920	0.04%
2022/09/13	13	92.81	27	94.40	92.90	-14	6,768	-0.21%
2022/09/12	6	90.77	9.1	90.54	91.10	-3.1	6,573	-0.05%
2022/09/08	1	83.90	4	85.55	86.20	-3	6,484	-0.05%
2022/09/02	1.1	85.13	3	84.40	85.10	-1.9	6,708	-0.03%
2022/09/01	4	84.55	0	0.00	83.90	4	6,762	0.06%
2022/08/31	0	0.00	1	85.30	85.90	-1	6,740	-0.01%
2022/08/30	1	84.80	0	0.00	84.50	1	6,789	0.01%
2022/08/29	1	83.70	1	84.80	84.80	0	6,829	0.00%
2022/08/26	0	0.00	1	86.90	87.00	-1	6,799	-0.01%
2022/08/25	0	0.00	1	85.00	85.70	-1	6,768	-0.01%
2022/08/23	0	0.00	1	83.40	83.50	-1	6,791	-0.01%
2022/08/22	2	85.05	0	0.00	85.00	2	6,893	0.03%
2022/08/19	1	87.50	0	0.00	87.10	1	6,903	0.01%
2022/08/18	1	87.00	5	85.96	86.90	-4	6,890	-0.06%
2022/08/17	0	0.00	1	85.10	85.30	-1	6,838	-0.01%
2022/08/16	2	83.95	10	83.80	83.60	-8	6,825	-0.12%
2022/08/15	0	0.00	5	84.40	85.20	-5	6,797	-0.07%
2022/08/12	2	81.85	0	0.00	82.80	2	6,669	0.03%
2022/08/11	3	80.63	0	0.00	80.30	3	6,549	0.05%
2022/08/10	1	79.40	1	79.40	79.30	0	6,543	0.00%
2022/08/08	1	79.30	1	79.30	79.70	0	6,590	0.00%
2022/08/05	4	80.38	0	0.00	80.60	4	6,588	0.06%
2022/08/04	3.2	80.33	5	80.60	79.60	-1.8	6,598	-0.03%
2022/08/03	8	92.10	1	92.30	92.30	7	6,507	0.11%
2022/08/02	0.3	92.70	1	92.30	92.20	-0.7	6,427	-0.01%
2022/08/01	0	0.00	16	92.04	93.30	-16	6,343	-0.25%
2022/07/29	26	91.05	32	91.69	91.40	-6	6,304	-0.10%
2022/07/28	23	92.64	0	0.00	90.70	23	6,307	0.36%
2022/07/27	12	90.50	0	0.00	91.00	12	6,285	0.19%
2022/07/26	6	92.20	5	89.80	89.80	1	6,222	0.02%
2022/07/25	3	94.33	0	95.80	94.00	3	6,130	0.05%
2022/07/22	31.1	96.03	31	95.52	95.30	0.1	6,050	0.00%
2022/07/21	6	97.33	13	97.01	97.90	-7	5,927	-0.12%
2022/07/20	3	96.30	2	96.65	96.80	1	5,880	0.02%
2022/07/19	13	92.79	8	94.05	93.80	5	5,812	0.09%
2022/07/18	6	90.07	4	90.68	91.80	2	5,674	0.04%
2022/07/15	1	87.40	0	0.00	87.40	1	5,653	0.02%
2022/07/14	6	85.58	5	86.20	87.40	1	5,744	0.02%
2022/07/13	0	0.00	3	85.93	86.00	-3	5,840	-0.05%
2022/07/12	2	83.60	5	83.44	83.40	-3	5,872	-0.05%
2022/07/08	0.1	88.50	3	89.20	89.30	-2.9	5,914	-0.05%
2022/07/07	8	86.20	8	86.38	86.70	0	5,950	0.00%
2022/07/06	3	86.90	3	88.13	86.00	0	6,044	0.00%
2022/07/05	1	86.00	1.5	86.27	86.20	-0.5	6,044	-0.01%
2022/07/04	1.5	83.53	1	83.20	83.40	0.5	6,076	0.01%
2022/07/01	19	81.57	5	85.76	81.50	14	6,107	0.23%
2022/06/30	0	0.00	1	89.00	88.70	-1	5,859	-0.02%
2022/06/29	0	0.00	15	91.20	92.00	-15	5,812	-0.26%
2022/06/28	0	0.00	1	92.90	93.00	-1	5,798	-0.02%
2022/06/27	2	94.95	0	0.00	95.30	2	5,842	0.03%
2022/06/23	0	0.00	3	93.07	92.30	-3	5,883	-0.05%
2022/06/22	1	92.80	15	92.94	92.10	-14	5,892	-0.24%
2022/06/21	1	96.80	0	0.00	96.50	1	5,892	0.02%
2022/06/20	3	95.10	15	94.43	93.90	-12	5,958	-0.20%
2022/06/17	5	98.00	0	0.00	98.00	5	6,056	0.08%
2022/06/16	4	100.03	3	99.03	98.80	1	6,177	0.02%
2022/06/15	8	101.63	21	100.12	100.00	-13	6,163	-0.21%
2022/06/14	2	103.50	17	104.00	104.00	-15	6,154	-0.24%
2022/06/13	8.1	105.64	20	106.30	106.00	-11.9	6,167	-0.19%
2022/06/10	6	110.00	28	110.52	109.50	-22	6,272	-0.35%
2022/06/09	2	113.75	5	114.40	114.00	-3	6,453	-0.05%
2022/06/08	6	115.25	7	114.43	114.50	-1	6,731	-0.01%
2022/06/07	0	0.00	1	113.00	114.00	-1	6,811	-0.01%
2022/06/06	1	110.50	9	111.50	110.50	-8	6,889	-0.12%
2022/06/02	1	111.00	10	112.25	110.50	-9	7,007	-0.13%
2022/06/01	0	0.00	2	113.50	112.50	-2	7,227	-0.03%
2022/05/31	4	112.63	1	113.50	113.00	3	7,306	0.04%
2022/05/30	14	112.00	7	113.29	112.50	7	7,376	0.09%
2022/05/27	5	107.00	10	107.65	108.00	-5	7,348	-0.07%
2022/05/26	5	106.50	5	105.00	105.00	0	7,523	0.00%
2022/05/24	10	104.95	5	105.00	104.50	5	7,831	0.06%
2022/05/23	2	105.50	0	0.00	105.50	2	7,936	0.03%
2022/05/20	10	107.80	4	109.25	107.00	6	8,155	0.07%
2022/05/19	2.1	109.52	21	108.00	109.00	-18.9	8,269	-0.23%
2022/05/16	5.1	108.70	0	0.00	107.50	5.1	8,507	0.06%
2022/05/12	2	105.50	2	106.25	105.50	0	8,662	0.00%
2022/05/11	3	106.67	1	106.50	106.00	2	8,893	0.02%
2022/05/09	1	111.00	0	0.00	110.00	1	9,013	0.01%
2022/05/06	2	111.50	0	0.00	111.50	2	9,231	0.02%
2022/05/05	7	116.14	0	0.00	114.50	7	9,365	0.07%
2022/05/04	0	0.00	2	112.50	115.00	-2	9,416	-0.02%
2022/04/29	6	110.67	7	109.71	108.50	-1	9,485	-0.01%
2022/04/26	3	108.50	0	0.00	108.50	3	9,599	0.03%
2022/04/25	2	109.00	1.2	108.33	107.00	0.8	9,596	0.01%
2022/04/21	1	113.50	0	0.00	113.50	1	9,544	0.01%
2022/04/20	12	114.67	16	115.22	116.00	-4	9,565	-0.04%
2022/04/19	2.1	113.76	0	0.00	113.50	2.1	9,539	0.02%
2022/04/18	1	111.50	1	112.50	111.00	0	9,657	0.00%
2022/04/15	14.1	114.03	11	112.50	112.50	3.1	9,847	0.03%
2022/04/14	3	115.67	0	0.00	114.50	3	10,028	0.03%
2022/04/13	7	115.86	28	115.55	116.00	-21	10,073	-0.21%
2022/04/12	4.1	116.87	0	0.00	117.00	4.1	10,092	0.04%
2022/04/11	1	122.50	0	0.00	119.50	1	10,188	0.01%
2022/04/08	2	122.25	0	0.00	122.50	2	10,174	0.02%
2022/04/07	16.1	125.77	2	124.00	122.50	14.1	10,113	0.14%
2022/04/06	2.2	128.23	0	0.00	127.50	2.2	10,048	0.02%
2022/04/01	3	130.50	0	0.00	130.50	3	10,021	0.03%
2022/03/30	1.1	131.50	11	131.95	130.00	-9.9	10,111	-0.10%
2022/03/29	2	131.75	4	131.75	131.00	-2	10,208	-0.02%
2022/03/28	5	131.00	0	0.00	131.50	5	10,345	0.05%
2022/03/25	4	130.00	0	0.00	130.50	4	10,598	0.04%
2022/03/24	2	128.75	1	130.00	129.50	1	10,745	0.01%
2022/03/23	5	129.90	4	129.25	129.00	1	10,883	0.01%
2022/03/22	1.1	126.55	0	0.00	128.50	1.1	11,334	0.01%
2022/03/21	17.3	131.66	11	133.73	131.00	6.3	11,369	0.06%
2022/03/18	8	129.25	4	130.50	130.50	4	11,535	0.03%
2022/03/17	13	130.50	1	133.50	130.50	12	12,011	0.10%
2022/03/16	2	126.50	10	126.00	127.00	-8	12,303	-0.07%
2022/03/15	0	0.00	2	127.50	126.00	-2	12,771	-0.02%
2022/03/14	2.1	128.78	5	128.50	130.50	-3	13,145	-0.02%
2022/03/11	12.3	133.16	3	134.17	133.00	9.3	13,092	0.07%
2022/03/10	7	139.57	10	140.90	138.50	-3	13,162	-0.02%
2022/03/09	19.1	137.31	15	135.00	136.00	4.1	13,254	0.03%
2022/03/08	6	139.08	3	136.33	135.50	3	13,304	0.02%
2022/03/07	3	140.17	1	140.00	139.50	2	13,326	0.02%
2022/03/04	5	148.00	0	0.00	148.00	5	13,289	0.04%
2022/03/03	14	148.00	5	149.00	148.50	9	13,403	0.07%
2022/03/02	6	146.00	6	145.67	146.00	0	13,442	0.00%
2022/03/01	9	144.00	7	144.86	145.50	2	13,445	0.01%
2022/02/25	10	142.55	0	0.00	140.00	10	13,345	0.07%
2022/02/24	2	142.00	3	142.33	141.00	-1	13,363	-0.01%
2022/02/23	0	0.00	5	145.80	148.00	-5	13,405	-0.04%
2022/02/22	14	141.71	15	142.17	140.00	-1	13,560	-0.01%
2022/02/21	9	148.17	0	0.00	147.50	9	13,689	0.07%
2022/02/17	13	152.73	5	151.50	152.50	8	14,252	0.06%
2022/02/16	11	151.77	3	151.00	151.50	8	14,789	0.05%
2022/02/15	3	147.00	7	149.71	149.50	-4	15,392	-0.03%
2022/02/14	10	145.00	1	143.50	143.50	9	15,733	0.06%
2022/02/11	12	150.63	7	149.00	148.00	5	16,225	0.03%
2022/02/09	10	152.25	7	153.07	152.50	3	17,851	0.02%
2022/02/08	2.2	150.14	1	151.50	152.50	1.2	18,397	0.01%
2022/02/07	10	144.00	3.3	143.88	146.00	6.7	18,438	0.04%
2022/01/26	5	138.20	2	140.75	137.50	3	18,851	0.02%
2022/01/25	1	142.50	16	141.91	142.00	-15	19,252	-0.08%
2022/01/24	6	137.75	2	137.50	140.00	4	19,863	0.02%
2022/01/20	1.1	141.59	1	145.00	142.00	0.1	20,174	0.00%
2022/01/19	1	140.50	1.6	141.50	143.50	-0.6	20,165	0.00%
2022/01/18	0	0.00	6	142.67	143.00	-6	20,268	-0.03%
2022/01/17	5	139.30	2	141.00	140.50	3	20,318	0.01%
2022/01/14	7	137.50	0	0.00	138.50	7	20,520	0.03%
2022/01/13	2	139.75	0	0.00	139.50	2	21,100	0.01%
2022/01/12	7.1	141.80	1	142.50	142.00	6.1	21,156	0.03%
2022/01/11	6.1	143.90	11	141.45	141.00	-4.9	21,319	-0.02%
2022/01/10	4	144.38	3	146.33	149.00	1	21,764	0.00%
2022/01/07	4.1	148.12	2	148.50	147.50	2.1	21,736	0.01%
2022/01/05	0	0.00	2	152.25	154.00	-2	22,262	-0.01%
2022/01/04	21	156.60	7	152.14	152.50	14	23,353	0.06%
2022/01/03	2	155.75	0	0.00	156.50	2	24,034	0.01%
2021/12/30	10	154.50	1	153.00	155.50	9	24,047	0.04%
2021/12/29	1	155.00	0	0.00	154.00	1	24,031	0.00%
2021/12/27	5	158.00	7	158.21	155.00	-2	24,009	-0.01%
2021/12/24	8	155.56	11	155.45	156.00	-3	23,957	-0.01%
2021/12/23	6	158.50	8	155.94	155.00	-2	23,949	-0.01%
2021/12/22	6	156.75	10	157.75	157.00	-4	23,896	-0.02%
2021/12/21	7	152.14	6	155.25	155.00	1	23,739	0.00%
2021/12/20	9	155.39	7	157.21	153.50	2	23,512	0.01%
2021/12/17	7	155.00	2	155.25	154.50	5	23,365	0.02%
2021/12/16	12	160.79	9	160.89	158.00	3	23,232	0.01%
2021/12/15	17	152.76	3	153.00	152.50	14	22,701	0.06%
2021/12/14	7	152.86	8	152.06	151.50	-1	22,456	0.00%
2021/12/13	18.6	157.43	29	160.09	160.00	-10.4	22,105	-0.05%
2021/12/10	5	150.90	22.3	150.98	152.50	-17.3	21,555	-0.08%
2021/12/09	17	145.91	23.1	146.74	148.00	-6.1	21,107	-0.03%
2021/12/08	1	142.00	22.9	140.71	142.50	-21.9	20,581	-0.11%
2021/12/07	3	132.50	1	132.50	132.50	2	20,071	0.01%
2021/12/06	29.1	135.48	5	134.30	134.50	24.1	19,908	0.12%
2021/12/03	1	138.50	3	141.67	141.00	-2	19,687	-0.01%
2021/12/02	9	137.78	2	138.50	136.50	7	19,627	0.04%
2021/12/01	4	137.50	6	137.42	139.00	-2	19,526	-0.01%
2021/11/30	3	137.83	9	136.67	136.00	-6	19,466	-0.03%
2021/11/29	31	130.77	6	133.00	132.00	25	19,444	0.13%
2021/11/26	2	135.00	2	136.00	135.00	0	19,377	0.00%
2021/11/25	0	0.00	3	135.33	134.00	-3	19,277	-0.02%
2021/11/24	5	133.20	6	134.08	134.00	-1	19,241	-0.01%
2021/11/23	6	134.25	1	135.00	134.50	5	19,141	0.03%
2021/11/22	12	137.75	0	0.00	138.00	12	18,983	0.06%
2021/11/19	7	140.29	3	141.33	141.00	4	18,878	0.02%
2021/11/18	6	141.75	13	142.62	138.50	-7	18,774	-0.04%
2021/11/17	3	142.98	34	138.66	143.00	-31	18,459	-0.17%
2021/11/16	35	139.54	5	141.20	140.50	30	18,248	0.16%
2021/11/15	34	138.25	1	137.50	136.00	33	17,904	0.18%
2021/11/12	10	129.80	18	132.72	135.50	-8	17,418	-0.05%
2021/11/11	12	138.17	18	136.00	137.00	-6	16,805	-0.04%
2021/11/10	16	139.44	7	137.57	139.00	9	16,617	0.05%
2021/11/09	16	137.06	5	135.60	136.50	11	16,104	0.07%
2021/11/08	30	127.95	14	132.18	133.50	16	15,262	0.10%
2021/11/05	17	125.26	14	124.50	124.00	3	14,409	0.02%
2021/11/04	1	125.00	11	122.86	121.00	-10	13,781	-0.07%
2021/11/03	35	120.60	28	121.38	123.00	7	13,598	0.05%
2021/11/02	15	121.40	6	118.33	118.50	9	13,020	0.07%
2021/11/01	6	118.42	10	118.75	119.50	-4	12,583	-0.03%
2021/10/29	4	110.00	6	111.50	112.50	-2	11,904	-0.02%
2021/10/28	1	107.50	1	107.00	107.50	0	11,594	0.00%
2021/10/26	0	0.00	13	106.38	105.50	-13	11,465	-0.11%
2021/10/25	2	105.00	2	104.75	104.00	0	11,395	0.00%
2021/10/22	2	106.25	3.3	106.77	105.00	-1.3	11,377	-0.01%
2021/10/21	17	112.21	13	106.85	106.50	4	11,294	0.04%
2021/10/20	11	110.00	11	110.73	110.00	0	10,860	0.00%
2021/10/19	13	109.12	23	108.83	110.00	-10	10,784	-0.09%
2021/10/18	38	110.86	32	111.45	107.00	6	10,665	0.06%
2021/10/15	8	105.88	8	106.38	107.00	0	10,137	0.00%
2021/10/14	2	107.50	4	104.38	104.50	-2	9,964	-0.02%
2021/10/13	13	106.58	22	105.09	107.00	-9	9,776	-0.09%
2021/10/12	62	103.75	51.3	105.16	105.00	10.7	9,222	0.12%
2021/10/08	13	99.52	45	99.52	100.50	-32	8,078	-0.40%
2021/10/07	0	0.00	5.5	90.65	91.80	-5.5	7,290	-0.08%
2021/10/06	0	0.00	6	84.78	83.50	-6	7,296	-0.08%
2021/10/05	0	0.00	5	84.08	84.90	-5	7,486	-0.07%
2021/09/30	18	86.53	0	0.00	86.80	18	7,810	0.23%
2021/09/29	2	86.90	3	86.90	86.90	-1	7,877	-0.01%
2021/09/28	10	89.80	1	90.70	89.70	9	7,928	0.11%
2021/09/27	4	91.35	1	90.80	90.50	3	7,945	0.04%
2021/09/24	2.2	92.29	1	93.20	92.10	1.2	7,949	0.02%
2021/09/23	2	92.40	7	92.14	93.00	-5	7,945	-0.06%
2021/09/22	1	90.80	1	90.20	91.00	0	7,995	0.00%
2021/09/17	0	0.00	1	90.50	91.10	-1	8,137	-0.01%
2021/09/16	0	0.00	13	90.27	90.90	-13	8,304	-0.16%
2021/09/15	2	89.10	1	89.70	89.00	1	8,329	0.01%
2021/09/14	10	90.00	7	90.17	90.20	3	8,458	0.04%
2021/09/13	0	0.00	2	90.70	90.10	-2	8,842	-0.02%
2021/09/10	0	0.00	10	90.30	90.30	-10	9,126	-0.11%
2021/09/09	7	88.80	1	89.50	89.90	6	9,546	0.06%
2021/09/08	2	88.85	3	88.10	87.70	-1	9,669	-0.01%
2021/09/07	4.2	92.27	6	92.98	91.30	-1.8	9,625	-0.02%
2021/09/06	1	91.80	3	91.33	90.70	-2	9,556	-0.02%
2021/09/03	11.3	89.69	16	89.63	90.20	-4.7	9,531	-0.05%
2021/09/02	10	90.54	1.2	89.97	88.80	8.8	9,559	0.09%
2021/09/01	1	88.90	3.5	89.21	91.50	-2.5	9,567	-0.03%
2021/08/31	1	85.80	3	86.70	87.80	-2	9,523	-0.02%
2021/08/30	2	85.20	1	85.30	85.30	1	9,551	0.01%
2021/08/27	10	86.00	0	0.00	86.30	10	9,540	0.10%
2021/08/26	4	86.23	0	0.00	86.00	4	9,584	0.04%
2021/08/25	3	86.77	0	0.00	87.20	3	9,663	0.03%
2021/08/24	19	86.51	4	86.65	86.20	15	9,735	0.15%
2021/08/23	1.3	83.12	0	0.00	83.20	1.3	9,652	0.01%
2021/08/20	2	81.65	0	0.00	81.50	2	9,748	0.02%
2021/08/19	5	83.20	1	83.70	83.10	4	9,724	0.04%
2021/08/18	2	83.50	5	83.78	86.40	-3	9,819	-0.03%
2021/08/17	0	0.00	6	87.40	85.60	-6	10,014	-0.06%
2021/08/16	4	88.08	11	87.61	88.10	-7	10,070	-0.07%
2021/08/12	1	93.20	1	91.50	94.60	0	10,641	0.00%
2021/08/11	2	95.70	2	94.10	92.80	0	10,843	0.00%
2021/08/10	6	97.70	0	0.00	97.60	6	11,111	0.05%
2021/08/09	1	100.50	13	100.48	99.10	-12	11,543	-0.10%
2021/08/06	0	0.00	4	97.63	97.90	-4	11,848	-0.03%
2021/08/05	2	97.45	1	97.20	97.20	1	12,496	0.01%
2021/08/04	0	0.00	1.1	99.39	99.30	-1.1	12,478	-0.01%
2021/08/03	2	98.90	0.1	98.90	98.50	1.9	12,714	0.02%
2021/07/30	0	0.00	6	99.50	100.00	-6	13,181	-0.05%
2021/07/29	9	99.00	2	102.00	98.80	7	13,315	0.05%
2021/07/28	5	99.88	6	100.33	99.50	-1	13,431	-0.01%
2021/07/27	3	103.83	8	104.00	101.00	-5	13,611	-0.04%
2021/07/26	21	101.33	7	100.29	101.00	14	13,723	0.10%
2021/07/23	3	97.07	1	97.00	97.00	2	13,571	0.01%
2021/07/22	0	0.00	3	99.27	97.30	-3	13,652	-0.02%
2021/07/21	4	95.83	2	96.10	96.10	2	13,730	0.01%
2021/07/20	1	101.00	0	0.00	98.90	1	13,774	0.01%
2021/07/19	1	101.00	4	99.95	100.00	-3	13,920	-0.02%
2021/07/16	4	97.50	2	97.75	97.80	2	13,929	0.01%
2021/07/15	3	96.30	2	97.65	97.40	1	13,973	0.01%
2021/07/14	3	96.90	0	0.00	95.30	3	14,038	0.02%
2021/07/13	2	99.05	3	98.07	97.20	-1	14,178	-0.01%
2021/07/12	10.1	98.34	1	99.40	97.60	9.1	14,447	0.06%
2021/07/09	3	101.50	1	103.00	101.00	2	14,393	0.01%
2021/07/08	3	105.50	0	0.00	105.50	3	14,472	0.02%
2021/07/07	7	112.14	19	112.95	113.00	-12	14,399	-0.08%
2021/07/06	27	112.43	23	112.63	112.50	4	14,384	0.03%
2021/07/05	2	111.25	2	111.50	111.50	0	14,430	0.00%
2021/07/02	6	106.67	3	107.17	107.00	3	14,340	0.02%
2021/07/01	8	106.94	2	107.00	107.00	6	14,338	0.04%
2021/06/30	4	106.88	5	107.00	107.50	-1	14,348	-0.01%
2021/06/29	11	108.00	3	109.00	106.50	8	14,334	0.06%
2021/06/28	8	106.69	0	0.00	110.00	8	14,388	0.06%
2021/06/25	18	110.03	0	0.00	108.50	18	14,245	0.13%
2021/06/24	0	0.00	3	111.83	112.00	-3	14,121	-0.02%
2021/06/23	6	110.75	0	0.00	110.50	6	14,188	0.04%
2021/06/22	30	113.75	6	114.42	111.00	24	14,126	0.17%
2021/06/21	10	120.30	12	119.17	118.00	-2	13,793	-0.01%
2021/06/18	6	122.75	4	119.63	125.00	2	13,541	0.01%
2021/06/17	1.1	113.90	7.1	114.49	116.00	-6	13,286	-0.05%
2021/06/16	0	0.00	3	111.83	112.00	-3	13,203	-0.02%
2021/06/15	2.1	112.74	0	0.00	112.50	2.1	13,380	0.02%
2021/06/11	7	112.36	0	0.00	111.00	7	13,419	0.05%
2021/06/10	5	114.20	5	113.80	114.00	0	13,623	0.00%
2021/06/09	2	115.25	1	115.00	113.50	1	13,743	0.01%
2021/06/08	1	111.00	2	114.00	110.50	-1	13,739	-0.01%
2021/06/07	1	108.99	5	111.50	111.50	-4	13,982	-0.03%
2021/06/04	2	111.75	0	0.00	112.00	2	14,326	0.01%
2021/06/03	0	0.00	2	113.50	114.00	-2	14,526	-0.01%
2021/06/02	2	110.50	0	0.00	110.00	2	14,698	0.01%
2021/06/01	1	116.00	2	115.00	113.50	-1	14,626	-0.01%
2021/05/31	0	0.00	8	109.50	110.00	-8	14,522	-0.06%
2021/05/28	13	108.15	0	0.00	108.00	13	14,490	0.09%
2021/05/27	0	0.00	2	105.50	105.00	-2	14,401	-0.01%
2021/05/26	3	103.17	0	0.00	103.00	3	14,398	0.02%
2021/05/25	4	103.75	6.1	103.46	106.00	-2.1	14,306	-0.01%
2021/05/24	3	97.63	1	96.60	99.10	2	14,150	0.01%
2021/05/21	7	99.10	8	100.18	99.60	-1	14,500	-0.01%
2021/05/20	6	102.42	0	0.00	102.00	6	14,231	0.04%
2021/05/19	7	114.79	4	114.13	113.00	3	13,924	0.02%
2021/05/18	6	112.75	7	111.14	115.00	-1	13,880	-0.01%
2021/05/17	2	108.00	4	107.38	106.50	-2	13,825	-0.01%
2021/05/14	3	101.50	5	102.50	100.00	-2	13,398	-0.01%
2021/05/13	17	94.59	11	97.04	97.20	6	13,010	0.05%
2021/05/11	2	118.00	0	0.00	115.50	2	12,296	0.02%
2021/05/10	5	125.75	4	126.63	128.00	1	12,100	0.01%
2021/05/07	2	120.00	26	118.71	122.00	-24	11,789	-0.20%
2021/05/06	5	119.80	3	119.50	120.00	2	11,685	0.02%
2021/05/05	28	124.07	4	123.50	123.50	24	11,554	0.21%
2021/05/04	2	122.50	0	0.00	121.50	2	11,406	0.02%
2021/05/03	0	0.00	1	130.00	125.00	-1	11,245	-0.01%
2021/04/28	2	118.50	3	120.67	120.50	-1	10,953	-0.01%
2021/04/27	2	116.50	3	117.83	119.00	-1	10,947	-0.01%
2021/04/26	1	113.50	3	113.00	117.00	-2	10,762	-0.02%
2021/04/23	1	110.00	30	110.27	111.00	-29	10,613	-0.27%
2021/04/22	2	104.75	10	104.50	104.00	-8	10,485	-0.08%
2021/04/21	10	109.00	0	108.50	106.50	10	10,433	0.10%
2021/04/20	7	107.57	1	108.50	108.00	6	10,536	0.06%
2021/04/19	5	109.20	14	109.61	110.00	-9	10,499	-0.09%
2021/04/16	3	115.50	1.1	118.18	115.50	1.9	10,319	0.02%
2021/04/15	5	107.50	13	109.00	108.00	-8	10,045	-0.08%
2021/04/14	0	0.00	13.5	105.42	107.50	-13.5	9,963	-0.14%
2021/04/13	0	105.50	3	103.50	101.50	-3	9,837	-0.03%
2021/04/09	12	101.29	1	102.00	102.00	11	9,781	0.11%
2021/04/08	0	99.80	1	99.80	98.80	-1	9,660	-0.01%
2021/04/06	1	98.90	4	99.43	99.60	-3	9,614	-0.03%
2021/03/31	1	97.90	2	99.15	99.80	-1	9,513	-0.01%
2021/03/30	0	97.30	1	97.20	96.80	-1	9,388	-0.01%
2021/03/29	1	96.80	2	97.50	97.50	-1	9,386	-0.01%
2021/03/26	1	97.00	1	96.50	97.30	0	9,390	0.00%
2021/03/25	2	94.15	0	0.00	94.80	2	9,360	0.02%
2021/03/24	2	96.65	1	97.30	95.80	1	9,397	0.01%
2021/03/23	3	96.27	2	96.35	96.70	1	9,391	0.01%
2021/03/22	1	97.80	1	98.20	97.10	0	9,377	0.00%
2021/03/19	0	0.00	1	96.00	96.80	-1	9,286	-0.01%
2021/03/18	5	97.18	86	97.88	96.20	-81	9,267	-0.87%
2021/03/16	5	92.60	3	95.03	95.50	2	9,134	0.02%
2021/03/15	2	95.85	1	96.00	94.70	1	9,070	0.01%
2021/03/12	1	93.10	8	93.23	93.50	-7	9,105	-0.08%
2021/03/11	2	94.60	15	95.04	95.80	-13	9,014	-0.14%
2021/03/10	6	92.97	1	91.80	92.40	5	8,729	0.06%
2021/03/09	4	89.30	38	88.71	90.60	-34	8,454	-0.40%
2021/03/08	2	88.00	20	88.32	87.40	-18	8,222	-0.22%
2021/03/05	12	84.18	8	85.40	85.40	4	8,024	0.05%
2021/03/04	5	85.12	1	84.30	85.00	4	8,003	0.05%
2021/03/03	9	84.19	0	0.00	84.60	9	8,022	0.11%
2021/03/02	7	86.11	2	87.70	85.30	5	7,980	0.06%
2021/02/26	12	86.65	5	88.80	87.00	7	7,937	0.09%
2021/02/25	5	88.00	0	0.00	88.00	5	7,912	0.06%
2021/02/24	7	89.21	4	89.60	88.20	3	8,013	0.04%
2021/02/23	17	88.57	19	90.62	90.20	-2	8,056	-0.02%
2021/02/22	14	86.66	12	87.48	87.80	2	7,612	0.03%
2021/02/19	10	83.72	6	84.95	85.00	4	7,414	0.05%
2021/02/18	2	84.20	0	0.00	85.30	2	7,308	0.03%
2021/02/17	11	84.13	11	83.83	85.10	0	7,090	0.00%
2021/02/05	0	0.00	1	78.90	79.10	-1	6,712	-0.01%
2021/02/02	1	78.40	0	0.00	78.10	1	6,707	0.01%
2021/02/01	4	76.95	2	76.70	77.20	2	6,705	0.03%
2021/01/29	1	78.90	0	0.00	78.90	1	6,681	0.01%
2021/01/28	20	80.68	1	81.40	78.90	19	6,647	0.29%
2021/01/27	5	80.40	2	80.90	80.20	3	6,585	0.05%
2021/01/26	2	80.25	1	81.00	79.60	1	6,558	0.02%
2021/01/25	1	80.00	15	80.55	80.60	-14	6,531	-0.21%
2021/01/22	1	78.50	6	78.40	78.60	-5	6,476	-0.08%
2021/01/21	2	75.90	2	76.20	76.10	0	6,645	0.00%
2021/01/20	3	77.80	0	0.00	76.00	3	7,126	0.04%
2021/01/19	0	0.00	13	79.63	79.70	-13	6,990	-0.19%
2021/01/18	1	79.00	3.3	79.55	79.00	-2.3	7,009	-0.03%
2021/01/14	0.3	81.46	5	80.76	80.60	-4.7	6,955	-0.07%
2021/01/13	9	80.42	12.5	80.55	81.30	-3.5	6,921	-0.05%
2021/01/12	9	79.66	1	79.30	79.00	8	6,807	0.12%
2021/01/11	10	78.90	2	78.80	79.20	8	6,749	0.12%
2021/01/08	0.5	79.00	4	78.85	79.10	-3.5	6,695	-0.05%
2021/01/07	2	77.10	0	0.00	78.20	2	6,626	0.03%
2021/01/06	3	77.37	16	77.57	77.80	-13	6,613	-0.20%
2021/01/05	0	0.00	1	79.00	78.90	-1	6,566	-0.02%
2021/01/04	1	78.60	0	0.00	78.50	1	6,500	0.02%
2020/12/30	0	0.00	10	77.30	77.90	-10	6,474	-0.15%
2020/12/29	1	77.80	1	77.70	77.30	0	6,531	0.00%
2020/12/28	15	77.35	0	0.00	77.60	15	6,546	0.23%
2020/12/24	11	76.75	1	76.70	76.20	10	6,847	0.15%
2020/12/23	3	76.80	1	76.80	76.30	2	6,908	0.03%
2020/12/22	2	76.90	2	77.80	76.60	0	7,019	0.00%
2020/12/21	4	79.90	1	78.50	78.50	3	7,021	0.04%
2020/12/18	7	80.54	10	80.38	80.40	-3	6,925	-0.04%
2020/12/17	0	0.00	1	80.00	79.60	-1	6,819	-0.01%
2020/12/16	0	0.00	1	78.80	78.80	-1	6,773	-0.01%
2020/12/11	13	76.65	0	0.00	76.90	13	6,681	0.19%
2020/12/10	1	78.00	15	78.39	78.30	-14	6,647	-0.21%
2020/12/09	9	79.73	0	0.00	80.00	9	6,642	0.14%
2020/12/08	0	0.00	2	82.90	81.80	-2	6,544	-0.03%
2020/12/07	0	0.00	15	80.80	81.10	-15	6,359	-0.24%
2020/12/04	1	79.50	0	0.00	80.10	1	6,429	0.02%
2020/12/03	2	80.75	0	0.00	80.60	2	6,484	0.03%
2020/12/02	1	79.10	0	0.00	78.90	1	6,501	0.02%
2020/11/27	1	80.00	1	78.20	79.50	0	7,176	0.00%
2020/11/26	1	78.00	0	0.00	78.40	1	7,174	0.01%
2020/11/25	0	0.00	1	79.20	78.50	-1	7,231	-0.01%
2020/11/24	10	78.00	6	78.58	78.10	4	7,298	0.05%
2020/11/23	1	80.50	10	80.80	79.90	-9	7,265	-0.12%
2020/11/20	2	79.05	14	79.77	79.50	-12	7,224	-0.17%
2020/11/18	1	75.90	1	75.40	75.10	0	7,279	0.00%
2020/11/17	0	0.00	4	74.80	74.70	-4	7,387	-0.05%
2020/11/16	0	0.00	4	74.98	73.90	-4	7,636	-0.05%
2020/11/13	0	0.00	3	73.53	73.60	-3	7,980	-0.04%
2020/11/10	1	72.20	1	72.20	72.60	0	9,046	0.00%
2020/11/09	3	73.57	5	73.46	73.80	-2	9,208	-0.02%
2020/11/06	0	0.00	1	73.10	72.70	-1	9,255	-0.01%
2020/11/05	7	72.63	2	72.65	72.00	5	9,277	0.05%
2020/11/03	0	0.00	1	72.20	71.60	-1	9,392	-0.01%
2020/10/30	1	71.00	2	71.75	71.80	-1	9,541	-0.01%
2020/10/29	11	69.83	11	71.45	71.30	0	9,498	0.00%
2020/10/28	49	73.19	3	71.97	71.90	46	9,376	0.49%
2020/10/26	1	79.70	2	80.00	79.90	-1	9,037	-0.01%
2020/10/22	0	0.00	4	79.05	78.90	-4	9,317	-0.04%
2020/10/21	1	78.50	0	0.00	78.70	1	9,496	0.01%
2020/10/20	0	0.00	5	79.34	79.40	-5	10,003	-0.05%
2020/10/19	0	0.00	3	77.90	77.90	-3	10,231	-0.03%
2020/10/16	3	76.37	0	0.00	76.00	3	10,291	0.03%
2020/10/15	2	77.55	0	0.00	77.50	2	10,417	0.02%
2020/10/14	0	0.00	1	78.60	79.00	-1	10,478	-0.01%
2020/10/13	2	76.75	2	77.35	76.50	0	10,481	0.00%
2020/10/12	1	77.30	1	75.80	76.00	0	10,497	0.00%
2020/10/08	0	0.00	4	78.05	77.20	-4	10,629	-0.04%
2020/10/06	4	76.75	0	0.00	76.70	4	11,080	0.04%
2020/10/05	0	0.00	2	77.15	77.30	-2	11,190	-0.02%
2020/09/30	4	75.48	0	0.00	75.50	4	11,254	0.04%
2020/09/29	15	76.33	0	0.00	76.30	15	11,275	0.13%
2020/09/28	2	79.70	1	79.50	80.60	1	11,179	0.01%
2020/09/25	1	74.20	0	0.00	75.40	1	11,178	0.01%
2020/09/24	6	78.35	1	78.10	77.60	5	11,240	0.04%
2020/09/21	0	0.00	1	82.90	82.10	-1	11,596	-0.01%
2020/09/14	0	0.00	7	81.61	80.60	-7	12,192	-0.06%
2020/09/10	1	78.90	1	77.60	77.60	0	12,109	0.00%
2020/09/09	1	77.10	0	0.00	79.10	1	12,167	0.01%
2020/09/08	6	77.67	0	0.00	77.60	6	12,117	0.05%
2020/09/07	13	79.47	1	80.00	79.10	12	12,086	0.10%
2020/09/04	6	82.27	2	82.50	82.80	4	12,063	0.03%
2020/09/03	4	86.40	32	84.77	85.10	-28	12,021	-0.23%
2020/09/02	34	84.29	1	84.00	82.60	33	11,870	0.28%
2020/09/01	10	85.75	0	0.00	85.70	10	12,056	0.08%
2020/08/28	2	87.90	4	87.23	86.20	-2	12,528	-0.02%
2020/08/27	4	88.53	6	89.48	89.70	-2	12,491	-0.02%
2020/08/26	1	89.00	15	89.39	88.30	-14	12,498	-0.11%
2020/08/25	8	90.49	9	91.14	91.50	-1	12,417	-0.01%
2020/08/24	1	84.80	6	86.50	86.60	-5	12,271	-0.04%
2020/08/21	12	84.89	3	85.37	85.30	9	12,308	0.07%
2020/08/20	2	86.10	16	89.54	83.50	-14	12,342	-0.11%
2020/08/19	26	90.31	3	90.20	88.80	23	12,143	0.19%
2020/08/18	6	91.95	19	90.18	91.40	-13	11,859	-0.11%
2020/08/17	31	88.39	3	89.80	86.50	28	11,437	0.24%
2020/08/14	3	85.90	14	84.59	85.50	-11	11,215	-0.10%
2020/08/13	13	84.01	7	81.30	84.00	6	11,144	0.05%
2020/08/12	0	0.00	1	81.00	79.90	-1	11,150	-0.01%
2020/08/11	0	0.00	1	82.30	82.00	-1	11,431	-0.01%
2020/08/10	1	82.00	0	0.00	80.10	1	11,944	0.01%
2020/08/06	5	82.60	0	0.00	82.50	5	12,885	0.04%
2020/08/05	0	0.00	1	84.50	85.50	-1	13,069	-0.01%
2020/08/04	0	0.00	1	84.50	84.60	-1	13,077	-0.01%
2020/08/03	1	82.50	0	0.00	82.50	1	13,113	0.01%
2020/07/31	3	84.43	5	84.00	84.00	-2	13,029	-0.02%
2020/07/30	2	85.50	1	85.50	86.50	1	12,979	0.01%
2020/07/29	1	85.60	2	87.00	83.60	-1	12,920	-0.01%
2020/07/28	0	0.00	2	84.10	84.40	-2	12,794	-0.02%
2020/07/27	2	84.85	6	84.27	84.70	-4	12,699	-0.03%
2020/07/24	4	82.98	8	83.08	82.40	-4	12,506	-0.03%
2020/07/23	2	78.55	11	77.33	78.70	-9	12,017	-0.07%
2020/07/21	5	73.90	5	75.60	74.40	0	11,633	0.00%
2020/07/20	0	0.00	2	73.30	73.90	-2	11,496	-0.02%
2020/07/17	0	0.00	5	72.88	73.20	-5	11,448	-0.04%
2020/07/16	0	0.00	2	73.00	72.10	-2	11,417	-0.02%
2020/07/15	4	72.28	2	71.30	72.00	2	11,392	0.02%
2020/07/14	0	0.00	2	74.00	73.70	-2	11,340	-0.02%
2020/07/13	6	75.78	1	74.90	72.10	5	11,228	0.04%
2020/07/10	2	71.25	14	72.39	72.00	-12	11,055	-0.11%
2020/07/09	0	0.00	1	70.90	70.80	-1	11,008	-0.01%
2020/07/08	6	71.23	5	71.44	71.40	1	10,907	0.01%
2020/07/07	1	70.10	0	0.00	70.50	1	10,759	0.01%
2020/07/06	1	71.70	0	0.00	71.70	1	10,716	0.01%
2020/07/03	0	0.00	1	70.30	70.30	-1	10,669	-0.01%
2020/07/02	0	0.00	13	68.85	69.30	-13	10,545	-0.12%
2020/07/01	2	68.20	6	67.83	68.10	-4	10,512	-0.04%
2020/06/30	1	66.00	6	65.78	65.50	-5	10,615	-0.05%
2020/06/29	1	65.00	0	0.00	66.00	1	10,749	0.01%
2020/06/24	4	65.30	1	66.70	65.40	3	10,793	0.03%
2020/06/23	6	66.50	10	66.54	66.90	-4	10,835	-0.04%
2020/06/22	5	65.46	12	65.49	65.10	-7	10,675	-0.07%
2020/06/19	4	63.60	0	0.00	63.00	4	10,546	0.04%
2020/06/18	1	64.30	0	0.00	64.80	1	10,482	0.01%
2020/06/17	2	64.40	0	0.00	64.50	2	10,439	0.02%
2020/06/16	2	64.80	5	64.10	64.90	-3	10,415	-0.03%
2020/06/15	3	63.90	0	0.00	62.30	3	10,383	0.03%
2020/06/12	0	0.00	36	61.84	63.00	-36	10,376	-0.35%
2020/06/11	32	62.11	0	0.00	61.70	32	10,349	0.31%
2020/06/10	8	63.35	7	63.66	63.60	1	10,243	0.01%
2020/06/09	14	63.38	3	65.33	63.50	11	10,246	0.11%
2020/06/08	39	65.78	13	66.45	64.30	26	10,178	0.26%
2020/06/05	3	66.93	21	67.70	69.10	-18	9,742	-0.18%
2020/06/04	3	61.97	5	63.10	62.90	-2	9,343	-0.02%
2020/06/03	3	62.10	4	61.63	62.40	-1	9,305	-0.01%
2020/06/02	6	60.45	7	61.57	61.80	-1	9,274	-0.01%
2020/06/01	3	61.40	16	60.44	61.60	-13	9,252	-0.14%
2020/05/29	8	59.61	14.1	60.39	59.00	-6.1	9,246	-0.07%
2020/05/28	16	60.23	0	0.00	59.60	16	9,175	0.17%
2020/05/27	15	61.58	2	62.95	61.30	13	9,125	0.14%
2020/05/26	2	62.50	4	63.13	63.50	-2	9,047	-0.02%
2020/05/25	1	62.80	27	62.68	63.10	-26	9,010	-0.29%
2020/05/22	21	62.16	1	61.40	61.40	20	8,966	0.22%
2020/05/21	27	63.43	15	63.74	63.50	12	8,986	0.13%
2020/05/20	5	62.38	13	62.63	62.60	-8	9,153	-0.09%
2020/05/19	13	63.52	8	63.05	62.60	5	9,248	0.05%
2020/05/18	7	62.13	10	61.90	62.00	-3	9,321	-0.03%
2020/05/15	26	60.61	30	61.70	62.40	-4	9,073	-0.04%
2020/05/14	21	60.05	19	59.43	58.90	2	8,670	0.02%
2020/05/13	6	58.28	22	58.76	59.50	-16	8,548	-0.19%
2020/05/12	1	54.40	4	54.50	55.80	-3	8,300	-0.04%
2020/05/11	0	0.00	9	53.31	53.10	-9	8,239	-0.11%
2020/05/08	1	51.90	2	52.25	52.00	-1	8,525	-0.01%
2020/05/07	0	0.00	1	51.20	51.20	-1	8,832	-0.01%
2020/05/06	2	50.60	0	0.00	50.30	2	8,852	0.02%
2020/05/04	4	51.28	2	52.00	51.20	2	8,888	0.02%
2020/04/30	0	0.00	1	52.00	52.00	-1	8,884	-0.01%
2020/04/29	3	51.83	16	51.58	51.80	-13	8,872	-0.15%
2020/04/28	11	51.52	0	0.00	52.20	11	8,850	0.12%
2020/04/27	0	0.00	3	52.60	52.90	-3	8,901	-0.03%
2020/04/24	2	52.40	1	52.60	52.10	1	8,996	0.01%
2020/04/23	2	51.90	0	0.00	52.40	2	9,098	0.02%
2020/04/22	3	51.40	0	0.00	51.70	3	9,145	0.03%
2020/04/21	1	52.60	0	0.00	52.10	1	9,078	0.01%
2020/04/20	1	53.00	3	54.07	54.50	-2	9,017	-0.02%
2020/04/17	1	54.90	0	0.00	53.20	1	8,961	0.01%
2020/04/16	1	54.00	1	53.60	54.00	0	8,864	0.00%
2020/04/15	1	52.60	3	53.43	54.00	-2	8,778	-0.02%
2020/04/14	0	0.00	4	52.33	53.00	-4	8,667	-0.05%
2020/04/13	1	51.00	1	51.40	50.50	0	8,559	0.00%
2020/04/10	1	50.60	1	50.90	50.90	0	8,574	0.00%
2020/04/08	2	51.20	0	0.00	51.20	2	8,555	0.02%
2020/04/07	5	51.80	5	52.50	51.70	0	8,548	0.00%
2020/04/01	2	51.40	7	52.31	52.50	-5	8,404	-0.06%
2020/03/31	1	47.55	11	49.62	51.00	-10	8,180	-0.12%
2020/03/30	42	46.79	40	46.93	46.85	2	7,938	0.03%
2020/03/26	1	43.00	10	44.24	44.20	-9	7,753	-0.12%
2020/03/25	1	40.80	0	0.00	43.60	1	7,689	0.01%
2020/03/24	1	39.50	1	39.40	39.65	0	7,664	0.00%
2020/03/23	0	0.00	2	38.40	38.25	-2	7,848	-0.03%
2020/03/20	2	40.85	0	0.00	40.50	2	7,849	0.03%
2020/03/18	2	42.03	1	41.60	40.00	1	7,764	0.01%
2020/03/17	1	43.80	1	43.15	42.60	0	7,660	0.00%
2020/03/12	0	0.00	2	46.90	47.55	-2	7,448	-0.03%
2020/03/10	0	0.00	5	49.20	49.60	-5	7,263	-0.07%
2020/03/09	1	50.80	0	0.00	50.10	1	7,117	0.01%
2020/03/06	2	52.70	0	0.00	52.60	2	7,020	0.03%
2020/03/03	0	0.00	1	52.60	52.60	-1	6,897	-0.01%
2020/03/02	0	0.00	3	51.87	52.20	-3	6,841	-0.04%
2020/02/27	3	52.47	0	0.00	52.10	3	6,759	0.04%
2020/02/26	1	53.60	0	0.00	53.90	1	6,686	0.01%
2020/02/21	21	55.64	4	55.75	54.90	17	6,633	0.26%
2020/02/20	0	0.00	1	56.60	58.00	-1	6,321	-0.02%
2020/02/19	6	59.37	3	58.50	57.70	3	6,154	0.05%
2020/02/18	2	58.50	0	0.00	58.30	2	6,006	0.03%
2020/02/17	14	59.48	2	59.10	58.70	12	5,922	0.20%
2020/02/14	2	58.45	2	58.35	58.90	0	5,789	0.00%
2020/02/13	7	57.93	13	58.68	59.00	-6	5,527	-0.11%
2020/02/12	1	55.60	2	56.10	56.00	-1	5,085	-0.02%
2020/02/11	7	55.13	11	55.52	55.80	-4	4,882	-0.08%
2020/02/10	2	53.85	5	53.50	54.30	-3	4,523	-0.07%
2020/02/07	0	0.00	6	52.25	51.90	-6	4,220	-0.14%
2020/02/06	0	0.00	5	52.20	52.20	-5	4,323	-0.12%
2020/02/04	2	50.95	1	51.00	50.90	1	4,316	0.02%
2020/02/03	0	0.00	11	50.92	51.10	-11	4,300	-0.26%
2020/01/31	0	0.00	1	51.60	51.20	-1	4,330	-0.02%
2020/01/20	1	52.20	1	52.70	52.20	0	4,395	0.00%
2020/01/17	0	0.00	3	51.80	51.90	-3	4,311	-0.07%
2020/01/16	13	51.35	4	51.43	51.20	9	4,218	0.21%
2020/01/14	1	50.60	0	0.00	50.60	1	4,289	0.02%
2020/01/13	0	0.00	1	50.60	50.60	-1	4,324	-0.02%
2020/01/10	0	0.00	1	50.50	50.40	-1	4,370	-0.02%
2020/01/09	2	50.00	0	0.00	50.20	2	4,397	0.05%
2020/01/08	0	0.00	1	50.50	50.30	-1	4,419	-0.02%
2020/01/07	1	49.60	0	0.00	49.60	1	4,413	0.02%
2020/01/03	0	0.00	1	50.20	50.20	-1	4,428	-0.02%
2020/01/02	2	50.10	0	0.00	50.00	2	4,433	0.05%
2019/12/31	1	49.75	0	0.00	49.70	1	4,409	0.02%
2019/12/30	1	50.10	0	0.00	50.10	1	4,382	0.02%
2019/12/26	3	50.83	0	0.00	50.70	3	4,383	0.07%
2019/12/25	1	51.00	3	51.50	51.50	-2	4,386	-0.05%
2019/12/23	7	51.14	1	52.40	50.90	6	4,519	0.13%
2019/12/19	2	52.70	48	52.90	52.40	-46	4,869	-0.94%
2019/12/18	26	52.02	6	52.70	52.70	20	4,889	0.41%
2019/12/17	0	0.00	1	51.60	51.40	-1	4,738	-0.02%
2019/12/16	2	50.85	0	0.00	51.20	2	4,757	0.04%
2019/12/13	8	51.30	2	51.30	51.10	6	4,738	0.13%
2019/12/12	0	0.00	2	51.40	50.80	-2	4,715	-0.04%
2019/12/11	22	51.00	0.2	50.90	50.80	21.8	4,746	0.46%
2019/12/10	0	0.00	1	50.80	50.90	-1	4,764	-0.02%
2019/12/09	2	50.90	2	50.80	50.70	0	4,863	0.00%
2019/12/02	0	0.00	1	50.10	50.70	-1	5,346	-0.02%
2019/11/28	2	50.80	1	51.00	50.80	1	5,511	0.02%
2019/11/27	1	51.80	0	0.00	51.30	1	5,545	0.02%
2019/11/26	1	51.40	2	51.40	51.40	-1	5,572	-0.02%
2019/11/22	2	52.00	17	52.01	52.00	-15	5,657	-0.27%
2019/11/21	1	52.10	2	51.90	51.80	-1	5,816	-0.02%
2019/11/20	0	0.00	7	50.70	51.10	-7	5,795	-0.12%
2019/11/19	1	50.40	20	50.80	50.80	-19	5,872	-0.32%
2019/11/18	5	49.80	1	50.10	50.40	4	6,032	0.07%
2019/11/15	22	49.66	1	49.05	49.05	21	6,428	0.33%
2019/11/14	5	49.31	2	49.40	49.40	3	6,653	0.05%
2019/11/13	4	50.55	1	50.60	49.95	3	6,828	0.04%
2019/11/12	1	51.20	0	0.00	51.30	1	6,907	0.01%
2019/11/11	1	51.60	0	0.00	51.30	1	7,085	0.01%
2019/11/08	1	51.30	3	51.60	51.20	-2	7,213	-0.03%
2019/11/07	2	51.25	0	0.00	51.10	2	7,432	0.03%
2019/11/06	1	51.90	52	51.80	51.90	-51	7,483	-0.68%
2019/11/05	52	53.01	2	52.60	52.60	50	7,449	0.67%
2019/11/04	2	51.45	2	52.00	52.30	0	7,357	0.00%
2019/11/01	1	50.70	1	51.40	51.20	0	7,285	0.00%
2019/10/31	5	51.14	1	51.30	50.90	4	7,342	0.05%
2019/10/30	1	51.50	1	50.70	50.70	0	7,389	0.00%
2019/10/29	1	51.50	1	52.00	51.50	0	7,347	0.00%
2019/10/28	1	51.40	12	51.61	51.50	-11	7,324	-0.15%
2019/10/25	0	0.00	1	50.40	50.50	-1	7,221	-0.01%
2019/10/23	1	50.50	1	50.40	49.80	0	7,276	0.00%
2019/10/22	2	49.18	16	49.49	50.00	-14	7,270	-0.19%
2019/10/21	4	49.43	0	0.00	49.30	4	7,251	0.06%
2019/10/17	5	49.08	1	48.90	49.30	4	7,309	0.05%
2019/10/16	2	49.25	1	50.20	49.20	1	7,294	0.01%
2019/10/15	4	49.43	0	0.00	49.35	4	7,321	0.05%
2019/10/14	13	50.27	3	50.10	49.75	10	7,402	0.14%
2019/10/08	0	0.00	3	49.90	49.70	-3	7,693	-0.04%
2019/10/07	4	50.15	0	0.00	50.20	4	7,754	0.05%
2019/10/04	0	0.00	11	50.90	50.20	-11	7,807	-0.14%
2019/10/03	2	49.40	0	0.00	50.20	2	7,897	0.03%
2019/10/02	0	0.00	8	50.28	50.10	-8	7,934	-0.10%
2019/10/01	7	49.14	0	0.00	49.45	7	7,976	0.09%
2019/09/27	5	50.00	9	49.93	49.65	-4	8,032	-0.05%
2019/09/26	11	51.28	2	51.70	51.10	9	8,010	0.11%
2019/09/25	17	52.24	0	0.00	51.80	17	8,066	0.21%
2019/09/24	3	53.33	8	53.63	53.90	-5	7,979	-0.06%
2019/09/23	2	51.55	14	51.96	52.30	-12	7,952	-0.15%
2019/09/20	12	51.29	2	51.90	51.10	10	8,281	0.12%
2019/09/19	3	51.10	1	51.50	50.90	2	8,405	0.02%
2019/09/18	1	51.30	0	0.00	51.10	1	8,555	0.01%
2019/09/17	3	51.10	3	51.30	51.20	0	8,635	0.00%
2019/09/16	1	51.70	1	51.70	51.70	0	8,714	0.00%
2019/09/12	1	52.30	1	52.70	52.70	0	8,734	0.00%
2019/09/11	3	52.60	0	0.00	52.30	3	8,823	0.03%
2019/09/10	3	52.87	3	53.40	53.30	0	8,828	0.00%
2019/09/09	8	53.49	5	53.84	53.30	3	8,780	0.03%
2019/09/06	2	52.40	0	0.00	52.40	2	8,627	0.02%
2019/09/05	5	50.88	3	52.23	52.40	2	8,571	0.02%
2019/09/04	1	50.70	1	51.20	50.70	0	8,444	0.00%
2019/09/03	1	51.30	0	0.00	51.30	1	8,423	0.01%
2019/09/02	1	51.00	0	0.00	51.40	1	8,407	0.01%
2019/08/30	1	52.20	1	52.80	52.80	0	8,226	0.00%
2019/08/29	2	52.75	1	52.90	52.60	1	8,179	0.01%
2019/08/28	3	52.73	4	52.73	53.00	-1	8,140	-0.01%
2019/08/27	1	52.60	0	0.00	52.20	1	8,115	0.01%
2019/08/26	3	53.30	1	52.70	52.70	2	8,061	0.02%
2019/08/23	1	53.30	0	0.00	53.00	1	7,872	0.01%
2019/08/22	1	52.60	7	52.86	53.30	-6	7,829	-0.08%
2019/08/21	3	53.70	17	53.03	53.10	-14	7,731	-0.18%
2019/08/20	6	52.05	10	51.99	52.80	-4	7,524	-0.05%
2019/08/19	13	51.00	7	50.34	50.80	6	7,070	0.08%
2019/08/16	3	48.77	10	48.89	49.60	-7	6,718	-0.10%
2019/08/15	2	46.83	1	47.10	46.30	1	6,506	0.02%
2019/08/14	2	49.00	5	49.60	48.20	-3	6,395	-0.05%
2019/08/13	3	49.60	5	49.61	49.40	-2	6,243	-0.03%
2019/08/12	11	49.01	17	49.30	49.45	-6	6,127	-0.10%
2019/08/08	1	46.90	0	0.00	46.80	1	5,960	0.02%
2019/08/07	4	46.01	2	46.05	46.20	2	5,917	0.03%
2019/08/06	4	45.18	3	46.12	46.50	1	5,914	0.02%
2019/08/05	0	0.00	1	45.60	45.60	-1	5,859	-0.02%
2019/08/02	5	45.55	0	0.00	45.20	5	5,864	0.09%
2019/08/01	4	45.76	1	46.70	45.55	3	5,812	0.05%
2019/07/31	1.2	46.63	1	46.80	46.80	0.2	5,744	0.00%
2019/07/30	2	47.40	1	47.35	47.30	1	5,716	0.02%
2019/07/29	2	47.95	2	48.60	48.30	0	5,732	0.00%
2019/07/25	10	49.03	4	48.75	48.75	6	5,664	0.11%
2019/07/24	0	0.00	2	48.90	48.90	-2	5,604	-0.04%
2019/07/23	4	49.03	1	49.05	49.00	3	5,588	0.05%
2019/07/22	0	0.00	1	48.35	48.35	-1	5,537	-0.02%
2019/07/19	5	48.28	1	48.75	48.20	4	5,577	0.07%
2019/07/17	1	48.50	0	0.00	48.90	1	5,448	0.02%
2019/07/16	2	49.40	20	50.00	48.80	-18	5,380	-0.33%
2019/07/15	22	50.51	1	50.60	49.90	21	5,272	0.40%
2019/07/12	1	54.10	1	53.50	53.50	0	5,095	0.00%
2019/07/11	1	53.00	0	0.00	52.80	1	5,063	0.02%
2019/07/09	2	52.45	2	52.35	52.30	0	4,972	0.00%
2019/07/08	1	55.30	0	0.00	54.80	1	4,894	0.02%
2019/07/05	27	54.98	25	55.32	54.70	2	4,867	0.04%
2019/07/03	1	54.60	1	54.40	54.40	0	4,751	0.00%
2019/07/02	0	0.00	1	53.80	54.20	-1	4,750	-0.02%
2019/07/01	0	0.00	1	54.30	53.80	-1	4,823	-0.02%
2019/06/28	2	52.80	5	52.40	53.20	-3	4,739	-0.06%
2019/06/27	2	52.55	27	52.72	53.40	-25	4,581	-0.55%
2019/06/26	2	49.90	27	49.52	50.00	-25	4,170	-0.60%
2019/06/25	24	47.44	10	48.39	47.75	14	3,984	0.35%
2019/06/24	18	46.75	0	0.00	46.90	18	3,885	0.46%
2019/06/21	5	46.97	0	0.00	46.40	5	3,819	0.13%
2019/06/20	3	47.77	0	0.00	47.50	3	3,768	0.08%
2019/06/19	4	48.03	33	48.03	48.50	-29	3,870	-0.75%
2019/06/18	23	46.51	29	47.08	47.05	-6	4,005	-0.15%
2019/06/17	20	45.45	0	0.00	44.80	20	3,948	0.51%
2019/06/14	1	45.15	0	0.00	45.25	1	4,037	0.02%
2019/06/13	0	0.00	10	45.10	44.55	-10	4,114	-0.24%
2019/06/11	4	44.58	1	44.45	44.45	3	4,158	0.07%
2019/06/04	1	45.00	0	0.00	44.90	1	4,282	0.02%
2019/06/03	11	45.06	1	44.90	44.90	10	4,364	0.23%
2019/05/31	14	44.81	14	45.80	45.75	0	4,431	0.00%
2019/05/23	0	0.00	1	44.90	43.90	-1	5,306	-0.02%
2019/05/21	5	44.70	0	0.00	45.00	5	5,911	0.08%
2019/05/17	0	0.00	5	45.20	44.90	-5	6,113	-0.08%
2019/05/16	7	45.96	2	44.93	44.95	5	6,412	0.08%
2019/05/15	22	47.45	1	48.25	46.80	21	6,446	0.33%
2019/05/14	2	48.00	3	48.00	47.90	-1	6,556	-0.02%
2019/05/10	5	47.01	0	0.00	46.35	5	6,686	0.07%
2019/05/09	3	47.30	1	47.00	47.20	2	6,687	0.03%
2019/05/08	4	48.55	0	0.00	48.55	4	6,683	0.06%
2019/05/06	0	0.00	1	48.15	48.05	-1	6,786	-0.01%
2019/05/02	1	50.30	0	0.00	50.10	1	6,924	0.01%
2019/04/30	1	49.70	1	49.65	49.65	0	6,962	0.00%
2019/04/29	2	49.60	1	49.75	49.60	1	6,982	0.01%
2019/04/26	0	0.00	20	51.25	50.80	-20	6,989	-0.29%
2019/04/24	2	51.85	1	52.40	52.80	1	7,086	0.01%
2019/04/23	1	51.40	2	51.40	51.20	-1	7,089	-0.01%
2019/04/22	2	51.60	0	0.00	51.10	2	7,156	0.03%
2019/04/18	0	0.00	10	51.80	51.20	-10	7,282	-0.14%
2019/04/17	0	0.00	6	53.15	52.40	-6	7,451	-0.08%
2019/04/15	0	0.00	3	50.10	50.50	-3	7,540	-0.04%
2019/04/12	20	50.30	0	0.00	49.90	20	7,649	0.26%
2019/04/11	3	50.60	1	50.80	50.80	2	7,721	0.03%
2019/04/10	0	0.00	0.2	51.00	51.00	-0.2	7,800	0.00%
2019/04/09	1	52.00	2	52.60	52.30	-1	7,968	-0.01%
2019/04/08	0	0.00	9	52.16	51.40	-9	8,215	-0.11%
2019/04/03	2	51.70	1	51.40	51.20	1	8,665	0.01%
2019/04/02	0	0.00	2	49.00	49.80	-2	9,014	-0.02%
2019/03/28	0	0.00	3	49.00	49.05	-3	9,726	-0.03%
2019/03/27	3	48.90	0	0.00	49.00	3	9,779	0.03%
2019/03/26	0	0.00	1	49.45	49.30	-1	9,742	-0.01%
2019/03/25	0	0.00	1	49.30	49.15	-1	9,760	-0.01%
2019/03/22	1	51.10	0	0.00	50.50	1	9,734	0.01%
2019/03/21	1	50.20	51	49.87	50.50	-50	9,659	-0.52%
2019/03/19	21	48.07	1	48.00	48.00	20	9,530	0.21%
2019/03/18	2	47.20	0	0.00	47.40	2	9,614	0.02%
2019/03/14	20	46.05	0	0.00	45.95	20	9,587	0.21%
2019/03/13	1	46.30	0	0.00	46.25	1	9,640	0.01%
2019/03/08	1	46.50	1	46.35	46.35	0	9,850	0.00%
2019/03/07	3	47.07	40	46.72	46.70	-37	9,953	-0.37%
2019/03/06	3	47.57	22	47.81	47.75	-19	10,031	-0.19%
2019/03/05	31	48.85	34	47.79	47.75	-3	10,119	-0.03%
2019/03/04	20	48.39	20	48.90	48.90	0	10,064	0.00%
2019/02/27	21	47.29	21	48.12	47.90	0	10,060	0.00%
2019/02/26	37	48.07	70	48.22	47.70	-33	9,914	-0.33%
2019/02/25	0	0.00	7	46.14	46.10	-7	9,622	-0.07%
2019/02/22	13	45.59	0	0.00	45.60	13	9,614	0.14%
2019/02/21	43	46.97	4	47.05	45.50	39	9,562	0.41%
2019/02/20	1	45.25	6	45.53	46.00	-5	9,284	-0.05%
2019/02/19	4	44.81	3	44.77	44.80	1	9,157	0.01%
2019/02/18	1	44.50	7	44.52	44.65	-6	9,236	-0.06%
2019/02/15	33	43.97	19	44.02	44.00	14	9,092	0.15%
2019/02/14	4	42.69	0	0.00	42.95	4	8,790	0.05%
2019/02/13	0	0.00	7	42.15	42.90	-7	8,705	-0.08%
2019/02/12	0	0.00	32	41.74	41.70	-32	8,571	-0.37%
2019/02/11	10	40.60	1	40.70	40.75	9	8,450	0.11%
2019/01/28	11	40.15	5	40.30	40.30	6	8,391	0.07%
2019/01/24	2	40.25	13	40.92	39.95	-11	8,410	-0.13%
2019/01/23	1	40.10	0	0.00	40.80	1	8,328	0.01%
2019/01/22	0	0.00	20	40.00	39.85	-20	8,344	-0.24%
2019/01/21	0	0.00	11	40.40	40.40	-11	8,351	-0.13%
2019/01/18	11	39.85	0	0.00	39.80	11	8,403	0.13%
2019/01/17	0	0.00	1	40.15	39.85	-1	8,447	-0.01%
2019/01/15	0	0.00	1	39.60	39.80	-1	8,382	-0.01%
2019/01/14	6	39.04	4	38.90	38.90	2	8,399	0.02%
2019/01/11	7	39.93	0	0.00	39.50	7	8,398	0.08%
2019/01/10	1	39.70	0	0.00	40.15	1	8,360	0.01%
2019/01/09	20	40.31	12	40.41	39.80	8	8,352	0.10%
2019/01/08	21	41.10	6	41.06	40.85	15	8,174	0.18%
2019/01/07	20	39.80	11	40.33	41.15	9	8,064	0.11%
2019/01/04	1	38.45	0	0.00	39.20	1	7,973	0.01%
2019/01/03	0	0.00	15	39.45	38.65	-15	7,928	-0.19%
2019/01/02	5	39.85	10	40.80	39.40	-5	7,860	-0.06%
2018/12/28	54	40.11	0	0.00	40.20	54	7,801	0.69%
2018/12/27	5	40.80	30	42.40	40.45	-25	7,688	-0.33%
2018/12/26	37	42.56	1	41.30	41.30	36	7,361	0.49%
2018/12/25	14	43.79	28	43.93	44.90	-14	6,817	-0.21%
2018/12/24	4	40.80	38	42.15	43.55	-34	6,266	-0.54%
2018/12/22	6	39.95	3	39.90	39.70	3	5,869	0.05%
2018/12/21	1	39.95	21	39.08	38.75	-20	5,801	-0.34%
2018/12/20	3	37.60	21	37.99	37.55	-18	5,515	-0.33%
2018/12/19	3	38.10	3	38.52	38.10	0	5,469	0.00%
2018/12/17	1	37.85	0	0.00	37.75	1	5,397	0.02%
2018/12/14	3	38.42	1	38.15	38.15	2	5,426	0.04%
2018/12/13	7	38.79	0	0.00	38.70	7	5,354	0.13%
2018/12/12	5	39.15	1	39.15	39.05	4	5,307	0.08%
2018/12/11	38	39.28	1	39.05	39.00	37	5,259	0.70%
2018/12/10	1	40.10	5	40.34	40.80	-4	5,168	-0.08%
2018/12/07	0	0.00	1	40.05	40.05	-1	5,145	-0.02%
2018/12/06	7	39.73	0	0.00	39.20	7	5,147	0.14%
2018/12/05	20	40.55	0	0.00	40.95	20	5,118	0.39%
2018/12/04	20	41.68	15	41.84	41.70	5	5,152	0.10%
2018/12/03	1	40.05	1	40.30	41.10	0	5,077	0.00%
2018/11/30	11	38.50	1	39.30	38.85	10	4,964	0.20%
2018/11/29	5	38.84	2	40.40	38.60	3	4,884	0.06%
2018/11/28	0	0.00	13	39.20	39.40	-13	4,733	-0.27%
2018/11/27	2	37.30	1	37.90	37.15	1	4,594	0.02%
2018/11/26	0	0.00	1	37.50	37.90	-1	4,559	-0.02%
2018/11/23	14	38.09	16.7	38.08	38.05	-2.7	4,609	-0.06%
2018/11/21	8	37.01	0	0.00	37.05	8	4,700	0.17%
2018/11/20	2	38.30	0	0.00	38.25	2	4,633	0.04%
2018/11/19	0	0.00	10	39.00	39.20	-10	4,569	-0.22%
2018/11/16	32	37.25	4	37.89	38.50	28	4,576	0.61%
2018/11/15	3	38.30	0	0.00	38.30	3	4,481	0.07%
2018/11/13	1	40.40	0	0.00	40.40	1	4,610	0.02%
2018/11/08	0	0.00	1	42.45	41.30	-1	5,188	-0.02%
2018/11/07	1	42.00	0	0.00	42.00	1	5,234	0.02%
2018/11/06	1	41.45	0	0.00	41.05	1	5,294	0.02%
2018/11/05	0	0.00	7	41.50	41.50	-7	5,310	-0.13%
2018/11/02	5	43.50	0	0.00	42.05	5	5,347	0.09%
2018/11/01	0	0.00	2	41.60	42.50	-2	5,348	-0.04%
2018/10/31	0	0.00	1	40.45	40.45	-1	5,354	-0.02%
2018/10/29	1	39.95	1	39.95	39.90	0	5,366	0.00%
2018/10/26	0	0.00	6	39.57	40.20	-6	5,447	-0.11%
2018/10/25	1	38.70	1	38.70	39.00	0	5,461	0.00%
2018/10/24	7	38.15	0	0.00	38.45	7	5,452	0.13%
2018/10/22	2	39.60	0	0.00	39.45	2	5,610	0.04%
2018/10/19	7	39.20	0	0.00	40.20	7	5,771	0.12%
2018/10/18	1	40.65	0	0.00	40.65	1	6,136	0.02%
2018/10/11	0	0.00	4	41.90	41.70	-4	6,817	-0.06%
2018/10/05	1	46.20	0	0.00	46.15	1	6,728	0.01%
2018/10/03	1	48.30	0	0.00	48.15	1	6,761	0.01%
2018/09/27	5	48.10	10	48.05	48.00	-5	7,092	-0.07%
2018/09/21	0	0.00	8	48.39	48.60	-8	7,166	-0.11%
2018/09/20	1	48.80	0	0.00	48.60	1	7,211	0.01%
2018/09/19	1	50.30	0	0.00	49.90	1	7,207	0.01%
2018/09/13	0	0.00	5	48.80	48.60	-5	7,376	-0.07%
2018/09/12	1	49.30	0	0.00	49.20	1	7,430	0.01%
2018/09/11	0	0.00	1	49.70	50.10	-1	7,486	-0.01%
2018/09/10	7	48.42	2	49.05	48.95	5	7,595	0.07%
2018/09/07	2	50.75	0	0.00	49.70	2	7,645	0.03%
2018/09/05	1	52.30	0	0.00	52.30	1	7,654	0.01%
2018/08/30	1	51.60	1	52.00	51.30	0	8,074	0.00%
2018/08/29	1	54.70	1	53.00	53.00	0	8,043	0.00%
2018/08/21	1	52.60	2	51.90	52.00	-1	8,311	-0.01%
2018/08/17	1	52.00	12	50.50	50.30	-11	8,296	-0.13%
2018/08/16	12	53.10	0	0.00	53.20	12	8,213	0.15%
2018/08/14	0	0.00	1	55.90	56.40	-1	8,167	-0.01%
2018/08/10	1	57.60	1	57.20	57.20	0	8,745	0.00%
2018/08/09	13	57.27	0	0.00	57.10	13	9,040	0.14%
2018/08/07	1	57.70	15	57.60	57.60	-14	9,430	-0.15%
2018/08/02	6	59.05	0	0.00	58.80	6	9,871	0.06%
2018/08/01	18	61.68	3	62.13	61.40	15	9,899	0.15%
2018/07/30	0	0.00	1	61.00	60.30	-1	9,961	-0.01%
2018/07/27	1	63.90	0	0.00	62.70	1	9,989	0.01%
2018/07/26	4	64.15	0	0.00	63.40	4	9,945	0.04%
2018/07/25	2	66.05	12	66.44	66.30	-10	9,752	-0.10%
2018/07/24	1	60.30	3	61.77	62.40	-2	9,346	-0.02%
2018/07/20	2	60.35	0	0.00	58.00	2	9,078	0.02%
2018/07/19	3	61.50	0	0.00	61.10	3	8,995	0.03%
2018/07/18	1	63.00	1	62.10	62.80	0	8,980	0.00%
2018/07/13	0	0.00	6	59.18	59.20	-6	9,048	-0.07%
2018/07/12	5	58.60	0	0.00	58.20	5	9,086	0.06%
2018/07/11	10	62.85	9	63.70	62.60	1	9,133	0.01%
2018/07/10	1	62.00	0	0.00	62.70	1	9,174	0.01%
2018/07/06	0	0.00	10	65.20	64.20	-10	9,259	-0.11%
2018/07/05	10	64.50	0	0.00	63.70	10	9,486	0.11%
2018/07/04	5	67.30	5	67.00	67.70	0	9,449	0.00%
2018/07/02	20	66.50	0	0.00	66.30	20	9,586	0.21%
2018/06/29	2	67.40	1	66.60	67.40	1	9,666	0.01%
2018/06/28	2	66.50	0	0.00	65.30	2	9,593	0.02%
2018/06/27	0	0.00	1	68.20	68.20	-1	9,591	-0.01%
2018/06/26	2	66.45	1	67.50	68.00	1	9,593	0.01%
2018/06/25	1	67.20	0	0.00	67.90	1	9,618	0.01%
2018/06/22	0	0.00	10	68.80	67.50	-10	9,587	-0.10%
2018/06/21	4	72.35	66	72.65	71.60	-62	9,489	-0.65%
2018/06/20	4	73.45	26	74.05	73.60	-22	9,533	-0.23%
2018/06/19	11	76.43	4	76.65	76.50	7	9,505	0.07%
2018/06/15	6	74.55	0	0.00	73.90	6	9,390	0.06%
2018/06/13	1	76.70	0	0.00	76.60	1	9,411	0.01%
2018/06/08	10	75.70	0	0.00	74.50	10	9,390	0.11%
2018/06/06	20	77.33	1	76.20	76.40	19	9,451	0.20%
2018/06/05	11	79.30	12	76.80	76.20	-1	9,464	-0.01%
2018/06/01	0	0.00	3.2	80.00	79.90	-3.2	9,873	-0.03%
2018/05/30	2	78.30	1	79.20	78.60	1	9,870	0.01%
2018/05/29	10	82.50	0	0.00	80.80	10	9,810	0.10%
2018/05/28	4	82.78	0	0.00	82.20	4	9,801	0.04%
2018/05/25	1	84.30	0	0.00	83.50	1	9,755	0.01%
2018/05/23	20	88.65	0	0.00	87.50	20	9,635	0.21%
2018/05/22	18	87.79	55	87.30	88.80	-37	9,591	-0.39%
2018/05/21	33	87.69	22	87.29	86.30	11	9,635	0.11%
2018/05/18	1	85.00	1	82.70	85.20	0	9,483	0.00%
2018/05/17	11	80.26	0	0.00	80.60	11	9,237	0.12%
2018/05/11	0	0.00	2	75.60	75.90	-2	8,772	-0.02%
2018/05/10	1	76.00	1	75.80	76.00	0	8,738	0.00%
2018/05/09	0	0.00	2	72.05	71.90	-2	8,561	-0.02%
2018/05/08	0	0.00	1	70.30	69.60	-1	8,500	-0.01%
2018/05/07	0	0.00	3	71.40	71.60	-3	8,561	-0.04%
2018/05/04	0	0.00	1	69.00	69.30	-1	8,656	-0.01%
2018/05/03	2	67.10	1	66.30	66.30	1	8,631	0.01%
2018/04/24	0	0.00	0.3	65.70	65.90	-0.3	9,217	0.00%
2018/04/19	1	67.90	0	0.00	67.10	1	9,236	0.01%
2018/04/17	3	65.40	3	66.13	65.80	0	9,534	0.00%
2018/04/16	1	69.00	0	0.00	66.70	1	9,561	0.01%
2018/04/13	0	0.00	7	71.40	69.50	-7	9,646	-0.07%
2018/04/11	2	73.40	0	0.00	73.20	2	9,756	0.02%
2018/04/09	13	71.60	5	70.98	70.00	8	9,651	0.08%
2018/04/03	0	0.00	1	69.00	68.50	-1	9,496	-0.01%
2018/03/30	1	67.20	0	0.00	66.10	1	9,371	0.01%
2018/03/26	0	0.00	10	67.00	67.30	-10	9,309	-0.11%
2018/03/23	0	0.00	10	66.70	66.60	-10	9,455	-0.11%
2018/03/21	0	0.00	3	66.70	66.70	-3	9,471	-0.03%
2018/03/16	11	66.46	0	0.00	69.10	11	9,671	0.11%
2018/03/15	3	68.00	10	68.00	67.70	-7	9,560	-0.07%
2018/03/14	1	66.40	2	66.60	66.30	-1	9,556	-0.01%
2018/03/13	11	66.35	0	0.00	66.30	11	9,590	0.11%
2018/03/12	22	67.03	2	66.85	66.60	20	9,519	0.21%
2018/03/08	7	74.89	28	73.34	72.40	-21	9,334	-0.22%
2018/03/07	1	72.00	11	71.15	72.70	-10	8,991	-0.11%
2018/03/06	10	69.40	0	0.00	69.30	10	8,905	0.11%
2018/03/02	1	68.10	0	0.00	68.10	1	8,984	0.01%
2018/02/27	1	70.30	0	0.00	70.30	1	8,924	0.01%
2018/02/23	4	73.00	0	0.00	72.10	4	8,758	0.05%
2018/02/22	0	0.00	1	72.90	72.50	-1	8,743	-0.01%
2018/02/21	7	72.31	6	73.42	74.10	1	8,709	0.01%
2018/02/12	3	68.00	3	67.90	67.40	0	8,591	0.00%
2018/02/09	1	69.00	1	68.40	66.30	0	8,509	0.00%
2018/02/07	3	68.50	3	68.00	66.00	0	8,327	0.00%
2018/02/02	0	0.00	1	74.10	74.40	-1	8,218	-0.01%
2018/01/30	1	73.80	1	74.20	74.20	0	8,342	0.00%
2018/01/29	2	74.25	1	74.60	75.00	1	8,311	0.01%
2018/01/26	5	70.84	0	0.00	70.40	5	8,146	0.06%
2018/01/25	11	71.96	8	72.15	72.80	3	8,089	0.04%
2018/01/24	1	71.70	1	72.60	70.30	0	8,017	0.00%
2018/01/22	1	66.20	1	67.30	67.30	0	7,883	0.00%
2018/01/17	0	0.00	1	63.80	65.20	-1	8,030	-0.01%
2018/01/15	1	64.90	1	63.80	63.30	0	8,247	0.00%
2018/01/12	1	66.20	0	0.00	65.60	1	8,190	0.01%
2018/01/09	0	0.00	1	62.80	61.50	-1	7,634	-0.01%
2018/01/08	1	60.40	0	0.00	61.00	1	7,466	0.01%
2018/01/05	1	57.80	1	58.20	58.20	0	7,233	0.00%