聯發科 (2454)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1005
漲跌
▲24
漲幅
+2.45%
成交量
5,743張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	999.70	0.1	999.01	1005.00	-0.1	8,286	0.00%
2024/04/25	0.1	986.50	0	980.48	981.00	0.1	8,341	0.00%
2024/04/24	1	1015.00	1	1009.98	1010.00	0	8,353	0.00%
2024/04/23	0.1	973.54	0	973.96	972.00	0.1	8,440	0.00%
2024/04/22	0.2	975.84	2	971.00	966.00	-1.8	8,512	-0.02%
2024/04/19	4.3	990.48	3	987.67	993.00	1.2	8,431	0.01%
2024/04/18	0.1	1040.58	1	1045.00	1050.00	-0.9	8,249	-0.01%
2024/04/17	4.4	1054.85	0	0.00	1050.00	4.4	8,243	0.05%
2024/04/16	2.2	1067.87	2	1072.50	1055.00	0.2	8,185	0.00%
2024/04/15	2.7	1128.04	1	1130.00	1110.00	1.7	8,081	0.02%
2024/04/12	1.1	1184.75	40	1180.00	1180.00	-38.9	8,021	-0.49%
2024/04/11	2	1207.44	4	1216.25	1200.00	-2	8,026	-0.02%
2024/04/10	44	1202.27	4	1195.04	1195.00	40	8,062	0.50%
2024/04/09	1	1170.00	1	1160.03	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	18	1173.89	1160.00	-18	8,292	-0.22%
2024/04/02	37	1170.41	20.1	1165.03	1165.00	16.9	8,315	0.20%
2024/04/01	0	0.00	47	1165.85	1160.00	-47	8,388	-0.56%
2024/03/29	39	1176.03	26	1182.12	1195.00	13	8,352	0.16%
2024/03/28	0.1	1150.00	16.1	1174.04	1160.00	-16	8,270	-0.19%
2024/03/27	2	1169.93	0	1160.00	1165.00	2	8,209	0.02%
2024/03/26	5	1153.97	2	1130.04	1130.00	3	8,183	0.04%
2024/03/25	0	1125.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	10.3	1128.48	0	0.00	1125.00	10.3	8,210	0.12%
2024/03/21	42	1148.33	2	1155.00	1140.00	40	8,193	0.49%
2024/03/20	0.1	1134.17	69	1161.02	1130.00	-68.9	8,283	-0.83%
2024/03/19	1	1154.99	3	1155.00	1150.00	-2	8,293	-0.02%
2024/03/18	6	1165.83	2	1157.50	1170.00	4	8,246	0.05%
2024/03/15	0.1	1134.85	0	1135.00	1135.00	0.1	8,223	0.00%
2024/03/14	5.3	1157.99	3	1188.33	1150.00	2.3	8,175	0.03%
2024/03/13	3	1230.00	3	1234.98	1215.00	0	8,048	0.00%
2024/03/12	1.1	1223.93	2	1207.54	1215.00	-0.9	7,983	-0.01%
2024/03/11	1.1	1220.46	1	1239.28	1225.00	0.1	7,950	0.00%
2024/03/08	4.1	1244.54	7.1	1241.69	1230.00	-3.1	7,942	-0.04%
2024/03/07	2.2	1234.31	7.3	1235.13	1230.00	-5.1	7,757	-0.07%
2024/03/06	2	1189.99	6.2	1179.31	1190.00	-4.2	7,564	-0.06%
2024/03/05	1	1130.00	2	1152.50	1155.00	-1	7,525	-0.01%
2024/03/04	24	1144.79	1.2	1146.57	1150.00	22.8	7,470	0.30%
2024/03/01	6	1106.69	2	1110.00	1105.00	4	7,359	0.05%
2024/02/29	16.1	1136.27	6.1	1139.84	1140.00	10	7,252	0.14%
2024/02/27	17	1125.00	19.5	1140.32	1115.00	-2.5	7,175	-0.03%
2024/02/26	0	1075.00	25.5	1110.12	1115.00	-25.5	6,975	-0.37%
2024/02/23	2.2	1056.36	15.6	1060.97	1100.00	-13.4	6,882	-0.19%
2024/02/22	52	999.62	3.3	1003.22	1015.00	48.7	6,651	0.73%
2024/02/21	2	972.00	3	981.33	981.00	-1	6,598	-0.02%
2024/02/20	0	0.00	9.4	979.05	982.00	-9.4	6,589	-0.14%
2024/02/19	2.1	956.64	1	964.00	963.00	1.1	6,590	0.02%
2024/02/16	2.1	966.48	0	967.00	970.00	2	6,661	0.03%
2024/02/15	4	969.71	10.5	972.46	972.00	-6.5	6,666	-0.10%
2024/02/05	1.1	938.86	0	938.00	937.00	1.1	6,630	0.02%
2024/02/02	0	0.00	3.1	933.30	936.00	-3.1	6,660	-0.05%
2024/02/01	14.5	933.73	54	931.28	930.00	-39.5	6,651	-0.59%
2024/01/31	4	969.24	3	968.00	966.00	1	6,527	0.02%
2024/01/30	17	955.53	4.1	952.17	963.00	12.9	6,494	0.20%
2024/01/29	14.1	932.52	1	939.00	938.00	13.1	6,457	0.20%
2024/01/26	26.1	933.23	0	0.00	936.00	26.1	6,433	0.41%
2024/01/25	0	938.89	3	943.69	943.00	-3	6,506	-0.05%
2024/01/24	0	0.00	9.1	925.80	936.00	-9.1	6,471	-0.14%
2024/01/23	2	913.53	0	0.00	911.00	2	6,521	0.03%
2024/01/22	3.1	926.60	2	927.63	922.00	1	6,690	0.02%
2024/01/19	3	912.68	2.1	916.99	920.00	1	6,650	0.01%
2024/01/18	1.1	889.72	6	891.84	897.00	-4.9	6,590	-0.07%
2024/01/17	1	882.13	1	880.00	879.00	0	6,586	0.00%
2024/01/16	3.2	907.19	6	901.17	895.00	-2.8	6,479	-0.04%
2024/01/15	2	926.00	1	924.00	922.00	1	6,397	0.02%
2024/01/12	1	926.98	3	923.33	926.00	-2	6,468	-0.03%
2024/01/11	3	925.34	3	933.00	920.00	0	6,515	0.00%
2024/01/10	1	925.01	0	0.00	924.00	1	6,528	0.02%
2024/01/09	14	931.57	14	930.15	928.00	0	6,595	0.00%
2024/01/08	5	924.60	2	932.50	920.00	3	6,594	0.05%
2024/01/05	2.1	923.28	1	921.00	921.00	1.1	6,666	0.02%
2024/01/04	8.3	929.30	1	944.01	928.00	7.3	6,686	0.11%
2024/01/03	9.4	966.58	1.2	969.25	953.00	8.2	6,753	0.12%
2024/01/02	14.4	986.02	4.2	985.76	981.00	10.2	6,593	0.15%
2023/12/29	1	1015.00	3	1016.70	1015.00	-2	6,519	-0.03%
2023/12/28	1	1025.29	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	3.1	1043.23	3.6	1042.74	1040.00	-0.5	6,643	-0.01%
2023/12/26	4	1001.00	1.2	999.99	1000.00	2.8	6,565	0.04%
2023/12/25	1	993.00	0	995.00	995.00	1	6,574	0.02%
2023/12/22	0	979.00	1.1	987.51	990.00	-1.1	6,583	-0.02%
2023/12/21	0.3	974.06	1.1	977.90	976.00	-0.7	6,592	-0.01%
2023/12/20	2.1	987.95	0	0.00	983.00	2.1	6,594	0.03%
2023/12/19	4	985.25	1	991.00	992.00	3	6,614	0.05%
2023/12/18	2	987.52	0	991.25	989.00	2	6,614	0.03%
2023/12/15	0.1	986.07	3.2	986.15	996.00	-3.1	6,618	-0.05%
2023/12/14	1.2	963.67	1	967.78	966.00	0.2	6,525	0.00%
2023/12/13	0.1	949.00	4.3	948.42	955.00	-4.2	6,615	-0.06%
2023/12/12	2	942.99	1	949.98	939.00	1	6,787	0.01%
2023/12/11	3	936.01	1	942.00	941.00	2	6,804	0.03%
2023/12/08	1	939.01	2	942.50	943.00	-1	6,863	-0.01%
2023/12/07	0.1	931.07	6	933.17	931.00	-5.9	6,890	-0.09%
2023/12/06	0	0.00	1	930.00	927.00	-1	6,874	-0.01%
2023/12/05	4.1	923.01	0	0.00	929.00	4.1	6,897	0.06%
2023/12/04	2.1	941.24	10	934.90	933.00	-7.9	6,864	-0.12%
2023/12/01	4	941.50	0	0.00	947.00	4	6,830	0.06%
2023/11/30	9.1	944.77	0	0.00	945.00	9.1	6,854	0.13%
2023/11/29	4	941.00	2	943.50	948.00	2	6,772	0.03%
2023/11/28	1.1	936.27	1	939.79	942.00	0.1	6,736	0.00%
2023/11/27	2.1	938.44	2.5	940.60	931.00	-0.4	6,738	-0.01%
2023/11/24	1.1	935.79	3	941.02	945.00	-1.9	6,715	-0.03%
2023/11/22	4.1	932.59	3	938.33	942.00	1	6,738	0.02%
2023/11/21	3.4	925.21	6.2	927.04	926.00	-2.8	6,725	-0.04%
2023/11/20	2	913.99	4	919.74	912.00	-2	6,660	-0.03%
2023/11/17	1	897.01	2	900.01	904.00	-1	6,577	-0.02%
2023/11/16	2.1	896.47	2.3	894.16	893.00	-0.2	6,559	0.00%
2023/11/15	4	907.97	2	924.93	908.00	2	6,476	0.03%
2023/11/14	2.1	910.88	1.1	915.51	905.00	1	6,389	0.02%
2023/11/13	11.2	916.69	11	911.00	906.00	0.2	6,386	0.00%
2023/11/10	3.2	892.53	0.1	887.41	884.00	3.1	6,327	0.05%
2023/11/09	1.1	902.22	1	902.06	905.00	0.1	6,247	0.00%
2023/11/08	2	913.00	4.8	898.95	914.00	-2.8	6,192	-0.05%
2023/11/07	3	882.01	5	891.98	888.00	-2	6,118	-0.03%
2023/11/06	0.1	883.00	3.1	885.27	882.00	-3	6,072	-0.05%
2023/11/03	0	867.00	0.1	871.97	870.00	-0.1	6,004	0.00%
2023/11/02	25.1	869.01	19.2	871.46	868.00	5.9	6,004	0.10%
2023/11/01	2	840.99	1	854.00	846.00	1	5,901	0.02%
2023/10/31	5	845.41	0.1	854.31	842.00	4.9	5,899	0.08%
2023/10/30	1.3	839.23	7.2	852.46	857.00	-5.9	5,868	-0.10%
2023/10/27	2.2	806.36	1	806.00	801.00	1.2	5,830	0.02%
2023/10/26	0	816.33	5	813.20	817.00	-5	5,993	-0.08%
2023/10/25	7.3	825.03	0	829.00	822.00	7.2	5,972	0.12%
2023/10/24	5	806.60	5	812.80	816.00	0	5,942	0.00%
2023/10/23	1	817.06	0	0.00	821.00	1	5,974	0.02%
2023/10/20	1	815.13	2.4	824.21	828.00	-1.4	6,001	-0.02%
2023/10/19	0.1	827.88	6	828.34	830.00	-5.9	5,982	-0.10%
2023/10/18	4	811.52	1.1	814.90	813.00	2.9	6,048	0.05%
2023/10/17	4	828.77	7.4	840.93	825.00	-3.4	5,962	-0.06%
2023/10/16	6	840.82	11.1	834.76	840.00	-5.1	5,928	-0.09%
2023/10/13	1	842.00	8.2	830.87	842.00	-7.2	5,910	-0.12%
2023/10/12	3	813.32	0	0.00	815.00	3	5,818	0.05%
2023/10/11	6	795.86	1.3	811.51	814.00	4.8	5,806	0.08%
2023/10/06	3.2	787.72	0.8	786.86	786.00	2.4	5,683	0.04%
2023/10/05	3	783.99	11.3	781.24	786.00	-8.3	5,699	-0.15%
2023/10/04	16	773.31	12.6	772.27	780.00	3.4	5,662	0.06%
2023/10/03	6	773.00	3.1	771.80	772.00	2.9	5,629	0.05%
2023/10/02	0.1	745.00	1	742.00	745.00	-1	5,529	-0.02%
2023/09/28	0	0.00	7	736.86	735.00	-7	5,534	-0.13%
2023/09/27	7.1	734.38	1	728.00	737.00	6.1	5,531	0.11%
2023/09/26	0.1	740.00	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	0	0.00	0	754.00	755.00	0	5,515	0.00%
2023/09/22	2	740.93	0	744.50	746.00	2	5,511	0.04%
2023/09/21	1.2	747.96	2	756.50	746.00	-0.8	5,456	-0.02%
2023/09/20	2.1	754.66	0.3	756.88	759.00	1.8	5,441	0.03%
2023/09/19	0.1	770.29	3.2	775.81	773.00	-3.1	5,433	-0.06%
2023/09/18	0	0.00	3.3	783.26	782.00	-3.3	5,405	-0.06%
2023/09/15	7.1	755.86	5.3	753.53	763.00	1.8	5,396	0.03%
2023/09/14	1	725.00	1.3	729.38	733.00	-0.3	5,534	-0.01%
2023/09/13	1	730.97	2.4	730.67	732.00	-1.4	5,770	-0.02%
2023/09/12	0	0.00	6.1	721.50	728.00	-6.1	5,785	-0.11%
2023/09/11	0	0.00	2	711.50	714.00	-2	5,808	-0.03%
2023/09/08	1.1	702.24	0	0.00	709.00	1.1	5,861	0.02%
2023/09/07	0	0.00	4.2	715.55	717.00	-4.2	5,907	-0.07%
2023/09/06	1	714.98	1	721.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	0.1	714.75	718.00	-0.1	5,943	0.00%
2023/09/04	0	0.00	0	710.00	711.00	0	5,984	0.00%
2023/09/01	2	702.00	7	709.14	710.00	-5	6,032	-0.08%
2023/08/31	4	710.75	2.1	710.89	705.00	1.9	6,053	0.03%
2023/08/30	4	705.25	4	709.75	709.00	0	6,044	0.00%
2023/08/29	3	704.33	1.3	704.92	710.00	1.7	6,080	0.03%
2023/08/28	1	705.00	2.5	700.15	701.00	-1.5	6,097	-0.02%
2023/08/25	2	690.50	1.2	693.39	694.00	0.8	6,199	0.01%
2023/08/24	0	688.00	3.1	686.62	691.00	-3.1	6,377	-0.05%
2023/08/23	0	673.83	0	0.00	671.00	0	6,451	0.00%
2023/08/22	1	673.00	2	677.01	672.00	-1	6,596	-0.02%
2023/08/21	2	671.48	0	0.00	669.00	2	6,612	0.03%
2023/08/18	1.4	673.89	1	675.00	674.00	0.4	6,661	0.01%
2023/08/17	3.2	675.09	1	678.00	674.00	2.2	6,696	0.03%
2023/08/16	0	689.00	1	693.00	689.00	-1	6,693	-0.01%
2023/08/15	1	677.00	2.1	680.94	678.00	-1.1	6,677	-0.02%
2023/08/14	2.5	671.20	0	0.00	672.00	2.5	6,704	0.04%
2023/08/11	1.6	680.14	2	680.00	679.00	-0.4	6,776	-0.01%
2023/08/10	4	694.50	2	694.50	693.00	2	6,757	0.03%
2023/08/09	0.1	696.00	1	700.00	701.00	-0.9	6,745	-0.01%
2023/08/08	2.2	695.95	1	691.00	690.00	1.2	6,777	0.02%
2023/08/07	0.1	708.00	0.2	706.00	706.00	-0.1	6,736	0.00%
2023/08/04	1	702.02	6.1	702.67	706.00	-5.1	6,741	-0.08%
2023/08/02	3	706.99	3.2	710.50	709.00	-0.2	6,665	0.00%
2023/08/01	5	709.40	11.8	706.28	713.00	-6.8	6,565	-0.10%
2023/07/31	3	687.00	9.4	691.22	690.00	-6.3	6,386	-0.10%
2023/07/28	2.2	660.14	0	663.33	658.00	2.2	6,200	0.04%
2023/07/27	0.1	658.09	0	658.67	658.00	0.1	6,239	0.00%
2023/07/26	6.5	659.76	0.3	659.95	655.00	6.2	6,267	0.10%
2023/07/25	1.3	673.17	0	675.00	665.00	1.3	6,257	0.02%
2023/07/24	5.3	676.27	3.1	681.13	675.00	2.2	6,219	0.03%
2023/07/21	8.8	671.85	3.1	680.90	682.00	5.7	6,214	0.09%
2023/07/19	0.3	695.00	2.3	693.59	696.00	-2	6,199	-0.03%
2023/07/18	3.4	682.00	2	683.49	683.00	1.4	6,180	0.02%
2023/07/17	3	686.65	0	0.00	683.00	3	6,267	0.05%
2023/07/14	2	692.50	3.3	692.78	692.00	-1.3	6,375	-0.02%
2023/07/13	5.2	687.00	0	0.00	680.00	5.2	6,507	0.08%
2023/07/12	2	684.50	2	684.50	685.00	0	6,656	0.00%
2023/07/11	1	679.12	3	681.67	686.00	-2	6,664	-0.03%
2023/07/10	1.2	675.35	0	683.00	673.00	1.2	6,692	0.02%
2023/07/07	3.6	682.25	0	685.67	682.00	3.6	6,657	0.05%
2023/07/06	2.1	691.07	2	693.55	690.00	0.1	6,660	0.00%
2023/07/05	2	699.50	1	700.00	697.00	1	6,686	0.02%
2023/07/04	1	701.99	2.3	697.19	700.00	-1.3	6,698	-0.02%
2023/07/03	1	691.03	0	696.00	691.00	1	6,780	0.01%
2023/06/30	2.1	689.49	1	690.00	688.00	1.1	6,804	0.02%
2023/06/29	2.1	700.60	2	703.96	696.00	0.1	6,781	0.00%
2023/06/28	0.1	694.66	2	692.01	695.00	-1.9	6,759	-0.03%
2023/06/27	0.1	683.86	1	684.08	681.00	-1	6,755	-0.01%
2023/06/26	1.4	685.95	1	687.00	685.00	0.4	6,729	0.01%
2023/06/21	5.4	690.54	0	689.00	693.00	5.4	6,725	0.08%
2023/06/20	16.9	703.47	88	702.52	691.00	-71.1	6,613	-1.08%
2023/06/19	8.4	777.09	11.3	781.15	785.00	-2.9	6,287	-0.05%
2023/06/16	5.4	755.49	1.1	753.09	751.00	4.3	6,046	0.07%
2023/06/15	2.2	771.14	0.4	766.00	766.00	1.8	5,965	0.03%
2023/06/14	3	777.67	3	779.67	780.00	0	5,945	0.00%
2023/06/13	3.2	775.75	0.1	778.98	779.00	3.1	5,954	0.05%
2023/06/12	2.2	766.64	6.1	766.17	767.00	-3.9	5,921	-0.07%
2023/06/09	2	763.52	22	765.86	764.00	-20	5,940	-0.34%
2023/06/08	21	766.43	1	771.99	768.00	20	5,946	0.34%
2023/06/07	0	0.00	1	767.96	768.00	-1	5,921	-0.02%
2023/06/05	1	763.93	2.3	760.47	759.00	-1.3	5,990	-0.02%
2023/06/02	1	752.99	1	755.04	751.00	0	5,988	0.00%
2023/06/01	3.1	751.37	0	0.00	748.00	3.1	6,005	0.05%
2023/05/31	35	757.57	33	752.28	759.00	2	6,008	0.03%
2023/05/30	22.1	765.09	7.2	764.78	763.00	14.8	5,965	0.25%
2023/05/29	42	752.54	45.3	756.06	738.00	-3.3	5,953	-0.06%
2023/05/26	4.1	729.58	1.2	723.93	730.00	2.9	5,919	0.05%
2023/05/25	0	0.00	0	712.00	708.00	0	5,864	0.00%
2023/05/24	4.1	704.77	4	706.00	711.00	0.1	5,857	0.00%
2023/05/23	1.1	720.00	2.1	711.69	716.00	-1	5,807	-0.02%
2023/05/22	0	0.00	1.2	702.61	705.00	-1.2	5,763	-0.02%
2023/05/19	1	695.00	9	696.33	698.00	-8	5,747	-0.14%
2023/05/18	1	685.01	4	691.25	689.00	-3	5,748	-0.05%
2023/05/17	26	683.69	9.2	683.62	685.00	16.8	5,785	0.29%
2023/05/16	6.1	682.18	17	683.06	680.00	-10.9	5,709	-0.19%
2023/05/15	57.1	678.09	5	678.00	680.00	52	5,715	0.91%
2023/05/12	1	672.88	2.1	673.33	673.00	-1.1	5,708	-0.02%
2023/05/11	5	670.19	5	671.80	668.00	0	5,688	0.00%
2023/05/10	2.3	672.60	0	0.00	668.00	2.3	5,765	0.04%
2023/05/09	0.1	675.00	1	676.00	677.00	-0.9	5,820	-0.02%
2023/05/08	2	678.50	1	681.96	675.00	1	5,909	0.02%
2023/05/05	3	673.33	2	676.50	675.00	1	5,965	0.02%
2023/05/04	4.2	670.05	2	670.50	668.00	2.2	6,096	0.04%
2023/05/03	0.3	681.00	0.1	678.00	680.00	0.2	6,099	0.00%
2023/05/02	0.1	672.00	1	669.04	671.00	-1	6,171	-0.02%
2023/04/28	3	667.00	2.3	669.93	665.00	0.7	6,300	0.01%
2023/04/27	0.1	665.96	1.5	656.91	662.00	-1.5	6,268	-0.02%
2023/04/26	1.2	642.74	1	650.00	649.00	0.1	6,271	0.00%
2023/04/25	1.6	656.87	1	656.97	650.00	0.6	6,263	0.01%
2023/04/24	0.1	678.02	0.5	678.00	676.00	-0.4	6,226	-0.01%
2023/04/21	1.2	668.75	1.1	674.76	665.00	0.1	6,262	0.00%
2023/04/20	3.1	667.68	0	682.00	673.00	3.1	6,320	0.05%
2023/04/19	4.2	678.78	0.1	680.00	675.00	4.1	6,272	0.07%
2023/04/18	8.7	692.39	1	690.00	688.00	7.7	6,207	0.12%
2023/04/17	4.8	700.97	1	705.00	709.00	3.8	6,062	0.06%
2023/04/14	1.1	748.93	1	750.00	748.00	0.1	5,874	0.00%
2023/04/13	1	750.00	0	0.00	750.00	1	5,876	0.02%
2023/04/12	0	753.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	1.2	748.34	3.4	754.19	756.00	-2.2	5,831	-0.04%
2023/04/10	3.2	741.83	2	743.00	742.00	1.2	5,902	0.02%
2023/04/07	3.3	749.37	0	0.00	749.00	3.3	5,839	0.06%
2023/04/06	1.4	761.30	0	0.00	753.00	1.4	5,791	0.02%
2023/03/31	0	0.00	0	786.00	787.00	0	5,686	0.00%
2023/03/30	0	777.00	1	777.00	778.00	-1	5,681	-0.02%
2023/03/28	0.1	772.36	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0	782.38	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	789.00	1	789.00	790.00	-1	5,961	-0.02%
2023/03/23	1	794.00	4.3	785.12	793.00	-3.3	6,115	-0.05%
2023/03/22	0	0.00	0.1	779.44	781.00	-0.1	6,119	0.00%
2023/03/21	0	765.00	0	0.00	771.00	0	6,130	0.00%
2023/03/20	0	769.00	0	0.00	770.00	0	6,125	0.00%
2023/03/17	0	770.00	1	773.01	773.00	-1	6,110	-0.02%
2023/03/16	0	756.83	0	762.81	756.00	0	6,067	0.00%
2023/03/15	0.1	770.00	0	767.00	758.00	0.1	6,057	0.00%
2023/03/14	0	757.40	3	762.32	761.00	-3	6,053	-0.05%
2023/03/13	1	748.97	0	751.78	764.00	1	6,044	0.02%
2023/03/10	4.3	756.09	0	0.00	756.00	4.3	6,029	0.07%
2023/03/09	1	767.00	0	772.00	767.00	1	6,046	0.02%
2023/03/08	3.2	767.86	1	765.00	768.00	2.2	6,112	0.04%
2023/03/06	0.1	791.49	0.1	784.00	784.00	0	6,062	0.00%
2023/03/03	0.1	774.91	6	773.33	775.00	-5.9	6,033	-0.10%
2023/03/02	13.1	782.52	15	779.00	775.00	-1.9	6,049	-0.03%
2023/03/01	13	755.15	14.1	774.95	791.00	-1.1	5,944	-0.02%
2023/02/24	1.1	747.35	1	747.00	723.00	0.1	5,788	0.00%
2023/02/23	1	737.12	2.6	741.24	745.00	-1.6	5,727	-0.03%
2023/02/22	0	714.06	0.1	716.00	713.00	0	5,693	0.00%
2023/02/21	0.1	730.00	0.1	726.00	725.00	0	5,736	0.00%
2023/02/20	1	730.00	1	726.06	726.00	0	5,857	0.00%
2023/02/17	7	715.57	7	716.30	723.00	0	6,042	0.00%
2023/02/16	0	713.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	2.4	714.16	0	0.00	710.00	2.4	6,321	0.04%
2023/02/14	0	738.00	0	738.00	732.00	0	6,331	0.00%
2023/02/13	1.2	727.44	1	731.00	731.00	0.2	6,477	0.00%
2023/02/10	0	740.00	0	742.00	740.00	0	6,539	0.00%
2023/02/09	1	746.00	1	747.00	749.00	0	6,621	0.00%
2023/02/08	3	738.33	1.2	745.84	744.00	1.9	6,629	0.03%
2023/02/07	0.2	722.69	0	724.00	717.00	0.2	6,606	0.00%
2023/02/06	1.3	732.92	0.1	733.25	731.00	1.2	6,599	0.02%
2023/02/03	0	748.00	2.1	749.09	751.00	-2.1	6,601	-0.03%
2023/02/02	1.1	749.67	2.2	746.65	747.00	-1.1	6,768	-0.02%
2023/02/01	0	725.00	1.1	724.00	724.00	-1.1	6,685	-0.02%
2023/01/31	2.3	720.39	1	727.01	718.00	1.3	6,691	0.02%
2023/01/30	2	713.50	7.2	728.19	739.00	-5.2	6,619	-0.08%
2023/01/17	2	695.54	0	0.00	693.00	2	6,490	0.03%
2023/01/16	2	704.00	1.3	706.32	704.00	0.7	6,511	0.01%
2023/01/13	1.8	695.84	0	0.00	694.00	1.8	6,514	0.03%
2023/01/12	0	0.00	0	713.00	715.00	0	6,545	0.00%
2023/01/11	0	701.00	1.2	705.72	707.00	-1.2	6,540	-0.02%
2023/01/10	0	0.00	6.1	690.00	694.00	-6.1	6,535	-0.09%
2023/01/09	1	667.00	4.1	672.71	675.00	-3.1	6,501	-0.05%
2023/01/06	1	642.16	1.3	654.66	660.00	-0.3	6,538	0.00%
2023/01/05	2	630.00	0	0.00	631.00	2	6,535	0.03%
2023/01/04	1	640.00	0.1	642.00	636.00	0.9	6,561	0.01%
2023/01/03	0.1	643.00	0.2	643.33	644.00	-0.1	6,650	0.00%
2022/12/30	3.2	630.50	1	631.00	625.00	2.2	6,675	0.03%
2022/12/29	0.1	630.00	1	628.02	629.00	-0.9	6,750	-0.01%
2022/12/28	4.3	633.41	3	627.00	638.00	1.3	6,848	0.02%
2022/12/27	0	656.19	0	662.00	656.00	0	6,776	0.00%
2022/12/26	0	652.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	3	655.67	2	659.50	660.00	1	6,869	0.01%
2022/12/22	1	661.04	0.1	665.00	661.00	0.9	6,962	0.01%
2022/12/21	0	650.00	1.2	654.41	654.00	-1.2	7,014	-0.02%
2022/12/20	2.1	649.97	0	651.00	646.00	2	7,009	0.03%
2022/12/19	2	657.50	1	656.00	656.00	1	6,997	0.01%
2022/12/16	2.2	655.02	3	658.33	660.00	-0.8	6,957	-0.01%
2022/12/15	3.7	692.10	61	698.75	681.00	-57.3	6,838	-0.84%
2022/12/14	1	718.00	0	721.00	718.00	1	6,685	0.01%
2022/12/13	1	717.73	0	0.00	709.00	1	6,656	0.02%
2022/12/12	0.3	713.85	1	715.00	712.00	-0.8	6,633	-0.01%
2022/12/09	1	722.00	2.2	721.50	729.00	-1.2	6,683	-0.02%
2022/12/08	1.3	709.59	2	717.46	705.00	-0.8	6,669	-0.01%
2022/12/07	0	720.67	0	0.00	716.00	0	6,703	0.00%
2022/12/06	2	725.15	0	0.00	725.00	2	6,687	0.03%
2022/12/05	0	749.97	2	748.51	739.00	-2	6,688	-0.03%
2022/12/02	0	742.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	2	752.00	0.1	750.00	741.00	2	6,687	0.03%
2022/11/30	1	731.00	1.3	736.38	733.00	-0.3	6,640	0.00%
2022/11/29	1	703.00	2	711.52	713.00	-1	6,585	-0.02%
2022/11/28	2.2	711.41	1.1	707.62	703.00	1.2	6,658	0.02%
2022/11/25	2	729.00	1.1	730.73	727.00	0.9	6,686	0.01%
2022/11/24	2	731.93	1.1	712.42	728.00	0.9	6,662	0.01%
2022/11/23	1	717.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	1	705.00	0.1	712.00	713.00	0.9	6,640	0.01%
2022/11/21	0.1	713.00	1	710.00	720.00	-0.9	6,585	-0.01%
2022/11/18	1.1	722.00	2	718.05	722.00	-1	6,562	-0.01%
2022/11/17	2	727.00	1.1	722.15	725.00	0.9	6,538	0.01%
2022/11/16	1	729.00	2.4	727.98	729.00	-1.4	6,483	-0.02%
2022/11/15	5	725.36	3.1	717.41	722.00	1.9	6,409	0.03%
2022/11/14	2	700.48	2.1	700.95	697.00	0	6,249	0.00%
2022/11/11	1	684.00	10.6	696.50	700.00	-9.6	6,158	-0.16%
2022/11/10	1	648.12	2	654.99	660.00	-1	5,973	-0.02%
2022/11/09	1	634.00	4.4	643.26	650.00	-3.4	5,943	-0.06%
2022/11/08	1	627.81	2.1	628.92	620.00	-1.1	5,823	-0.02%
2022/11/07	0.1	617.28	1.1	607.03	620.00	-1	5,766	-0.02%
2022/11/04	2.1	593.24	1	597.00	597.00	1.1	5,782	0.02%
2022/11/03	2.1	593.20	1	600.00	600.00	1.1	5,814	0.02%
2022/11/02	0	599.50	0	603.00	599.00	0	5,796	0.00%
2022/11/01	0	0.00	2.4	600.61	599.00	-2.4	5,769	-0.04%
2022/10/31	0.2	585.81	4.6	591.75	590.00	-4.3	5,758	-0.08%
2022/10/28	4.3	567.54	0	0.00	565.00	4.3	5,543	0.08%
2022/10/27	0	0.00	2	588.47	589.00	-2	5,502	-0.04%
2022/10/26	1	574.00	0.1	578.00	579.00	0.9	5,503	0.02%
2022/10/25	1.1	578.09	0.1	575.00	563.00	1	5,501	0.02%
2022/10/24	0.2	590.00	6.2	591.05	588.00	-6	5,510	-0.11%
2022/10/21	0	572.00	1.1	571.37	567.00	-1.1	5,493	-0.02%
2022/10/20	0.1	568.26	0.1	565.00	570.00	0	5,520	0.00%
2022/10/19	2	579.99	1.1	586.99	577.00	0.9	5,467	0.02%
2022/10/18	0.4	586.29	1.2	583.67	588.00	-0.8	5,468	-0.02%
2022/10/17	0	569.00	1.1	571.82	578.00	-1.1	5,498	-0.02%
2022/10/14	1	561.85	2.1	577.36	585.00	-1	5,580	-0.02%
2022/10/13	4.1	548.19	2.2	544.18	544.00	1.9	5,561	0.03%
2022/10/12	5.6	547.65	4	550.50	549.00	1.6	5,527	0.03%
2022/10/11	6	552.52	7.2	558.63	553.00	-1.2	5,544	-0.02%
2022/10/07	4.1	573.92	0.1	571.00	566.00	4	5,540	0.07%
2022/10/06	2	591.01	0.1	590.94	587.00	1.9	5,531	0.04%
2022/10/05	0	603.50	5.4	601.03	599.00	-5.4	5,528	-0.10%
2022/10/04	1	569.00	3.1	569.02	573.00	-2.1	5,491	-0.04%
2022/10/03	2.4	552.67	1	552.06	548.00	1.4	5,503	0.02%
2022/09/30	1	537.00	1.1	540.27	551.00	-0.1	5,600	0.00%
2022/09/29	0.2	553.58	2.1	555.14	543.00	-1.9	5,648	-0.03%
2022/09/28	4.2	552.28	0.1	559.27	545.00	4.2	5,643	0.07%
2022/09/27	0	570.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.2	568.78	0	0.00	569.00	0.2	5,749	0.00%
2022/09/23	0	584.94	0	0.00	580.00	0	5,832	0.00%
2022/09/22	0.1	591.46	1	591.00	591.00	-0.9	5,925	-0.02%
2022/09/21	9	608.11	8	610.00	605.00	1	6,057	0.02%
2022/09/20	1	607.03	0	0.00	605.00	1	6,255	0.02%
2022/09/19	10.1	602.01	0	0.00	604.00	10.1	6,370	0.16%
2022/09/16	7.3	606.45	22	603.45	600.00	-14.7	6,541	-0.23%
2022/09/15	21.1	616.80	0	0.00	616.00	21.1	6,915	0.31%
2022/09/14	0.1	612.22	0	0.00	615.00	0.1	7,098	0.00%
2022/09/12	0	0.00	12	633.93	627.00	-12	7,161	-0.17%
2022/09/08	0.1	624.69	10	624.00	623.00	-9.9	7,293	-0.14%
2022/09/07	20.1	612.04	0	0.00	619.00	20.1	7,319	0.27%
2022/09/06	0	631.00	1.1	633.14	629.00	-1	7,319	-0.01%
2022/09/05	12.1	627.89	16	629.81	631.00	-3.9	7,359	-0.05%
2022/09/02	1.9	632.50	2	623.00	620.00	-0.1	7,407	0.00%
2022/09/01	16.2	652.43	30.1	645.85	648.00	-13.9	7,329	-0.19%
2022/08/31	0	670.00	1	667.00	667.00	-1	7,309	-0.01%
2022/08/30	1.1	650.07	0	0.00	657.00	1.1	7,411	0.01%
2022/08/29	10.1	654.01	1	656.00	653.00	9.1	7,427	0.12%
2022/08/26	5	681.00	14.1	679.09	678.00	-9.1	7,444	-0.12%
2022/08/25	1	671.03	1	677.00	670.00	0	7,460	0.00%
2022/08/24	11.1	671.01	0	0.00	667.00	11.1	7,497	0.15%
2022/08/23	1	673.00	3	675.67	676.00	-2	7,601	-0.03%
2022/08/22	3.1	675.47	0	0.00	672.00	3.1	7,628	0.04%
2022/08/19	1	697.00	0	0.00	693.00	1	7,590	0.01%
2022/08/18	1	695.02	10	695.00	702.00	-9	7,581	-0.12%
2022/08/17	3	701.00	2	702.00	703.00	1	7,566	0.01%
2022/08/16	10.1	706.00	12	712.67	706.00	-2	7,537	-0.03%
2022/08/15	0.1	693.00	3.1	699.83	706.00	-3	7,502	-0.04%
2022/08/12	1	684.00	2	679.00	684.00	-1	7,480	-0.01%
2022/08/11	3.2	668.77	3	666.33	670.00	0.2	7,486	0.00%
2022/08/10	2.2	676.03	0	0.00	668.00	2.2	7,426	0.03%
2022/08/09	3	698.99	1	698.00	694.00	2	7,387	0.03%
2022/08/08	0	711.00	0	709.00	709.00	0	7,382	0.00%
2022/08/05	1	717.00	3.2	710.16	717.00	-2.2	7,373	-0.03%
2022/08/04	1	688.00	1	681.00	684.00	0	7,325	0.00%
2022/08/03	0	0.00	3	685.66	686.00	-3	7,330	-0.04%
2022/08/02	3	676.72	1	680.00	683.00	2	7,368	0.03%
2022/08/01	1	680.00	2	691.50	694.00	-1	7,318	-0.01%
2022/07/29	7.1	690.19	7	690.83	683.00	0	7,306	0.00%
2022/07/28	3	686.00	1.1	682.18	682.00	2	7,275	0.03%
2022/07/27	6	664.84	4.1	671.75	677.00	2	7,257	0.03%
2022/07/26	3	684.32	2	681.00	681.00	1	7,285	0.01%
2022/07/25	0	690.16	0	693.00	688.00	0	7,307	0.00%
2022/07/22	3	712.59	5	710.25	705.00	-2	7,416	-0.03%
2022/07/21	4.1	704.62	14.3	696.87	716.00	-10.2	7,419	-0.14%
2022/07/20	6	674.33	7.2	680.59	671.00	-1.2	7,345	-0.02%
2022/07/19	2.1	660.14	3.1	664.98	662.00	-1	7,309	-0.01%
2022/07/18	4	663.00	18.2	655.69	661.00	-14.2	7,327	-0.19%
2022/07/15	2	644.50	5	644.00	648.00	-3	7,272	-0.04%
2022/07/14	1.3	638.14	1.2	649.74	646.00	0.2	7,234	0.00%
2022/07/13	7	634.57	8.1	634.66	634.00	-1.1	7,247	-0.02%
2022/07/12	11.2	619.63	1	614.00	614.00	10.2	7,202	0.14%
2022/07/11	0	0.00	0.1	639.50	637.00	-0.1	7,198	0.00%
2022/07/08	4	653.00	5.1	655.53	651.00	-1.1	7,217	-0.01%
2022/07/07	2.2	612.91	13.3	627.73	636.00	-11.1	7,234	-0.15%
2022/07/06	21	607.57	4.2	605.34	605.00	16.9	7,219	0.23%
2022/07/05	4.2	608.26	1.1	613.91	615.00	3.1	7,194	0.04%
2022/07/04	2.1	612.38	2	611.02	611.00	0.1	7,257	0.00%
2022/07/01	6.3	625.15	2.3	613.24	612.00	4	7,312	0.06%
2022/06/30	3.2	656.25	1	651.00	651.00	2.2	7,366	0.03%
2022/06/29	1	655.00	1	661.00	661.00	0	7,359	0.00%
2022/06/28	15.5	656.61	12.1	651.90	651.00	3.4	7,274	0.05%
2022/06/27	2.1	686.52	2.1	688.80	678.00	0.1	7,189	0.00%
2022/06/24	1.4	672.16	1	687.71	670.00	0.3	7,235	0.00%
2022/06/23	17.1	698.40	5	691.20	689.00	12.1	7,038	0.17%
2022/06/22	5.1	828.41	4	817.50	807.00	1.1	6,590	0.02%
2022/06/21	2.1	850.02	5	861.20	868.00	-3	6,426	-0.05%
2022/06/20	1.1	846.26	1	840.00	840.00	0.1	6,372	0.00%
2022/06/17	2.2	844.54	0	0.00	831.00	2.2	6,323	0.03%
2022/06/16	2.2	889.38	1.3	876.19	873.00	0.9	6,172	0.01%
2022/06/15	1.1	884.33	1	883.97	884.00	0	6,199	0.00%
2022/06/14	3.1	870.56	1	880.00	880.00	2.1	6,271	0.03%
2022/06/13	2.1	893.36	0.1	897.20	887.00	2.1	6,289	0.03%
2022/06/10	2	926.50	1	930.00	930.00	1	6,300	0.02%
2022/06/09	0	0.00	1.2	928.14	924.00	-1.2	6,361	-0.02%
2022/06/08	2.3	920.57	5.4	925.54	930.00	-3.2	6,356	-0.05%
2022/06/07	0	896.82	0.3	898.32	890.00	-0.2	6,282	0.00%
2022/06/06	0.2	904.00	1.3	910.92	905.00	-1.1	6,289	-0.02%
2022/06/02	0	900.00	0.1	898.25	898.00	0	6,316	0.00%
2022/06/01	12	906.00	0.3	902.19	905.00	11.7	6,430	0.18%
2022/05/31	0.1	900.00	0.2	888.30	905.00	-0.1	6,447	0.00%
2022/05/30	1	867.00	0.2	868.79	878.00	0.8	6,341	0.01%
2022/05/27	0	849.00	1.2	846.33	851.00	-1.2	6,316	-0.02%
2022/05/26	1.1	839.64	12	849.00	833.00	-10.9	6,351	-0.17%
2022/05/25	26.2	841.20	2.1	831.71	843.00	24.1	6,412	0.38%
2022/05/24	0	830.00	0.2	838.33	830.00	-0.1	6,489	0.00%
2022/05/23	0.1	850.00	24	853.67	843.00	-23.9	6,499	-0.37%
2022/05/20	0	0.00	1	849.00	846.00	-1	6,525	-0.02%
2022/05/19	0.1	842.23	0.1	840.50	845.00	0	6,518	0.00%
2022/05/18	0.1	849.00	1.4	846.58	855.00	-1.4	6,480	-0.02%
2022/05/17	1	833.09	1	841.00	841.00	0	6,440	0.00%
2022/05/16	2	851.49	2	825.11	825.00	0	6,422	0.00%
2022/05/13	1	834.00	3.2	841.20	843.00	-2.2	6,394	-0.03%
2022/05/12	1	829.00	1	820.00	820.00	0	6,408	0.00%
2022/05/11	2	822.14	2	827.50	829.00	0	6,423	0.00%
2022/05/10	8.2	807.70	2.1	815.40	820.00	6.2	6,503	0.10%
2022/05/09	16.1	817.51	0	0.00	813.00	16.1	6,538	0.25%
2022/05/06	0	819.00	0.1	817.00	834.00	0	6,633	0.00%
2022/05/05	1.1	839.45	0.2	846.00	841.00	0.9	6,852	0.01%
2022/05/04	1	828.01	2.1	829.52	829.00	-1.1	6,852	-0.02%
2022/05/03	3.1	817.07	2	820.00	820.00	1.1	6,867	0.02%
2022/04/29	3.4	841.44	3.1	835.42	830.00	0.3	6,813	0.00%
2022/04/28	2.1	825.42	2.1	849.39	828.00	0.1	6,800	0.00%
2022/04/27	2	804.10	0.1	811.00	808.00	1.9	6,680	0.03%
2022/04/26	0.1	832.69	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	1.1	835.91	1	831.14	837.00	0.1	6,582	0.00%
2022/04/22	4.4	850.29	0	850.00	854.00	4.3	6,574	0.07%
2022/04/21	0	0.00	2.2	857.73	868.00	-2.2	6,571	-0.03%
2022/04/20	1	850.00	0.3	852.00	856.00	0.7	6,581	0.01%
2022/04/19	3.2	849.93	3.2	842.22	838.00	0	6,539	0.00%
2022/04/18	0.1	838.86	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	1.8	843.28	1	832.00	832.00	0.8	6,561	0.01%
2022/04/14	3.3	863.45	2	863.00	861.00	1.3	6,580	0.02%
2022/04/13	2.1	852.27	2.3	869.30	880.00	-0.3	6,612	0.00%
2022/04/12	3.1	835.44	3	843.67	842.00	0.1	6,561	0.00%
2022/04/11	1.1	838.94	1	833.06	836.00	0.1	6,543	0.00%
2022/04/08	2.9	848.80	1	843.00	840.00	1.9	6,563	0.03%
2022/04/07	2.8	858.98	0	858.00	850.00	2.8	6,415	0.04%
2022/04/06	1.3	860.72	0	0.00	882.00	1.3	6,295	0.02%
2022/04/01	2.1	895.83	0	0.00	900.00	2.1	6,156	0.03%
2022/03/31	2.1	907.04	1	905.27	905.00	1.1	6,142	0.02%
2022/03/30	3.3	912.47	1	915.05	915.00	2.3	6,086	0.04%
2022/03/29	1.8	915.06	0	0.00	912.00	1.8	5,947	0.03%
2022/03/28	0	965.00	0	0.00	964.00	0	5,753	0.00%
2022/03/25	0	971.00	0	0.00	971.00	0	5,782	0.00%
2022/03/23	0	0.00	0.2	985.00	977.00	-0.2	5,770	0.00%
2022/03/22	0	0.00	1	972.00	975.00	-1	5,765	-0.02%
2022/03/21	0	0.00	0.5	980.34	978.00	-0.5	5,750	-0.01%
2022/03/17	0	0.00	3	956.37	968.00	-3	5,699	-0.05%
2022/03/16	2.1	906.07	0	0.00	907.00	2.1	5,592	0.04%
2022/03/15	2.3	914.49	0	910.00	904.00	2.3	5,508	0.04%
2022/03/14	1.3	947.54	1	957.00	944.00	0.3	5,475	0.00%
2022/03/11	1	987.47	0	990.00	963.00	1	5,435	0.02%
2022/03/10	1	994.27	1.3	996.54	995.00	-0.3	5,418	-0.01%
2022/03/09	1	974.00	0	0.00	966.00	1	5,399	0.02%
2022/03/08	2	958.57	0	0.00	963.00	2	5,418	0.04%
2022/03/07	0.2	976.03	6	972.35	972.00	-5.8	5,403	-0.11%
2022/03/04	2.1	1037.65	0	0.00	1025.00	2.1	5,361	0.04%
2022/03/02	0	1090.00	0	0.00	1080.00	0	5,327	0.00%
2022/02/25	0	1075.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0	1065.00	0	0.00	1060.00	0	5,279	0.00%
2022/02/15	0	1106.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	14.1	1105.05	15	1105.68	1105.00	-1	5,745	-0.02%
2022/02/10	0	1160.00	0.1	1155.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	0	1110.00	1130.00	0	5,775	0.00%
2022/02/08	0	1100.00	14	1125.00	1095.00	-14	5,700	-0.25%
2022/02/07	14	1093.57	0	1105.00	1100.00	14	5,594	0.25%
2022/01/25	2.1	1072.80	0	0.00	1085.00	2.1	5,295	0.04%
2022/01/21	0	0.00	1	1065.00	1070.00	-1	5,274	-0.02%
2022/01/19	1	1095.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	0	0.00	1	1129.61	1105.00	-1	5,311	-0.02%
2022/01/17	0	0.00	1	1090.00	1115.00	-1	5,315	-0.02%
2022/01/14	1	1065.05	0	1085.00	1065.00	1	5,299	0.02%
2022/01/11	0	1075.00	0	1080.00	1080.00	0	5,343	0.00%
2022/01/10	0	1085.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	1.1	1138.06	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	0.1	1122.50	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/04	0.1	1164.17	0	1155.00	1165.00	0	5,303	0.00%
2022/01/03	0	0.00	10	1180.00	1150.00	-10	5,262	-0.19%
2021/12/30	0.1	1190.00	0	1185.91	1190.00	0	5,246	0.00%
2021/12/29	0	1190.00	0	0.00	1185.00	0	5,271	0.00%
2021/12/28	1	1160.00	1.1	1169.97	1175.00	-0.1	5,331	0.00%
2021/12/24	4	1130.00	3	1111.67	1120.00	1	5,289	0.02%
2021/12/23	0	0.00	2	1095.00	1095.00	-2	5,333	-0.04%
2021/12/21	0	0.00	0.1	1080.00	1090.00	-0.1	5,524	0.00%
2021/12/20	1	1074.98	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	2	1090.00	0	0.00	1075.00	2	5,654	0.04%
2021/12/16	0	0.00	2	1087.49	1090.00	-2	5,672	-0.04%
2021/12/15	0.3	1053.00	0	0.00	1060.00	0.3	5,747	0.00%
2021/12/14	1	1055.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	16	1090.00	16	1092.50	1095.00	0	5,919	0.00%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0.1	1070.00	1085.00	-0.1	5,880	0.00%
2021/12/03	8	1078.12	0	0.00	1060.00	8	5,875	0.14%
2021/12/01	14	1065.00	0	1065.00	1065.00	14	5,877	0.24%
2021/11/30	1	1039.93	1	1035.01	1010.00	0	5,869	0.00%
2021/11/26	1.1	1005.00	0	0.00	1005.00	1.1	5,918	0.02%
2021/11/25	0	1030.00	2	1030.00	1035.00	-2	5,973	-0.03%
2021/11/24	1	1055.00	0	0.00	1040.00	1	5,991	0.02%
2021/11/23	2	1069.93	1	1055.33	1055.00	1	6,013	0.02%
2021/11/22	1	1084.90	1	1099.71	1080.00	0	6,066	0.00%
2021/11/19	2	1094.98	3.1	1102.97	1090.00	-1	6,050	-0.02%
2021/11/18	15	1075.01	13.1	1061.74	1085.00	1.9	5,931	0.03%
2021/11/17	10	1046.47	0	1055.00	1030.00	10	5,811	0.17%
2021/11/16	16	1026.25	6.1	1034.10	1035.00	9.9	5,789	0.17%
2021/11/15	1	1010.00	2.1	1027.40	1025.00	-1.1	5,786	-0.02%
2021/11/12	0	0.00	0.1	980.00	983.00	-0.1	5,702	0.00%
2021/11/11	1	948.97	1	957.00	954.00	0	5,713	0.00%
2021/11/10	2	960.00	0	0.00	958.00	2	5,712	0.04%
2021/11/09	0	989.00	50.5	996.96	978.00	-50.5	5,731	-0.88%
2021/11/08	1	962.00	2.2	979.56	980.00	-1.2	5,687	-0.02%
2021/11/05	0.1	937.00	0	932.78	940.00	0	5,588	0.00%
2021/11/04	0	0.00	1	940.00	928.00	-1	5,571	-0.02%
2021/11/03	0	0.00	0.3	932.00	932.00	-0.3	5,605	-0.01%
2021/11/02	1	933.00	0.1	927.84	928.00	0.9	5,617	0.02%
2021/11/01	0.1	922.14	0	0.00	922.00	0.1	5,680	0.00%
2021/10/29	0.2	916.75	3	913.67	913.00	-2.8	5,733	-0.05%
2021/10/28	0	930.00	2	930.00	936.00	-2	5,692	-0.03%
2021/10/27	2	940.50	0	953.00	942.00	2	5,694	0.03%
2021/10/26	4	945.50	1	946.91	946.00	3	5,657	0.05%
2021/10/22	1	911.00	2	920.46	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	1.1	909.96	913.00	-1.1	5,948	-0.02%
2021/10/20	0	0.00	3.1	901.97	901.00	-3.1	5,922	-0.05%
2021/10/19	0	0.00	0.1	889.77	898.00	-0.1	5,922	0.00%
2021/10/18	0.1	870.00	0	0.00	867.00	0.1	5,893	0.00%
2021/10/15	2.1	851.18	0	0.00	857.00	2.1	5,876	0.04%
2021/10/14	0	850.96	0	0.00	840.00	0	5,826	0.00%
2021/10/13	0.1	872.03	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	0	889.00	0	0.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	0.2	909.00	910.00	-0.2	5,823	0.00%
2021/10/07	1	911.00	2.1	904.53	911.00	-1.1	5,809	-0.02%
2021/10/06	1	879.99	0	0.00	871.00	1	5,818	0.02%
2021/10/05	2.4	865.98	0	0.00	867.00	2.4	5,823	0.04%
2021/10/04	0	892.00	0.1	893.00	892.00	-0.1	5,764	0.00%
2021/10/01	0.2	890.98	0	0.00	885.00	0.2	5,787	0.00%
2021/09/30	0.1	903.07	3	905.67	905.00	-2.9	5,769	-0.05%
2021/09/29	0.3	931.67	0	0.00	913.00	0.3	5,757	0.00%
2021/09/28	3	960.00	1.1	957.12	957.00	1.9	5,742	0.03%
2021/09/27	0	0.00	2.1	954.39	959.00	-2.1	5,698	-0.04%
2021/09/24	1.2	919.30	1	917.00	920.00	0.2	5,614	0.00%
2021/09/23	2	909.50	1	913.00	915.00	1	5,707	0.02%
2021/09/17	0	0.00	1.5	945.67	940.00	-1.5	5,634	-0.03%
2021/09/16	0	0.00	1	935.00	936.00	-1	5,597	-0.02%
2021/09/15	2	932.00	2	932.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	0.3	942.23	947.00	-0.3	5,671	0.00%
2021/09/13	1	925.00	1	918.00	927.00	0	5,770	0.00%
2021/09/09	2	901.50	0	0.00	901.00	2	5,926	0.03%
2021/09/07	0.1	901.67	0	0.00	903.00	0.1	5,934	0.00%
2021/09/06	0.1	905.06	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	1	926.00	0.1	925.00	919.00	0.9	5,922	0.02%
2021/09/02	0	935.00	1.1	937.63	933.00	-1.1	5,974	-0.02%
2021/09/01	0	918.00	1	910.00	927.00	-1	5,945	-0.02%
2021/08/31	1	893.00	0	0.00	901.00	1	5,851	0.02%
2021/08/27	0	0.00	1	894.00	896.00	-1	5,814	-0.02%
2021/08/26	1.1	896.82	0	0.00	888.00	1.1	5,801	0.02%
2021/08/25	0.1	910.71	0.1	910.00	911.00	0	5,763	0.00%
2021/08/23	0	0.00	1	910.00	911.00	-1	5,929	-0.02%
2021/08/20	0.1	882.46	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0	0.00	1	908.00	888.00	-1	6,030	-0.02%
2021/08/18	4	886.06	1	898.00	912.00	3	6,036	0.05%
2021/08/17	0	890.57	3.1	890.04	880.00	-3	6,081	-0.05%
2021/08/16	0.1	903.60	2	901.00	901.00	-2	6,099	-0.03%
2021/08/13	0	910.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0	908.75	1	917.00	904.00	-1	6,367	-0.02%
2021/08/11	0	912.00	1	912.00	910.00	-1	6,505	-0.01%
2021/08/10	0	924.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0.1	921.50	0	0.00	921.00	0.1	6,930	0.00%
2021/08/05	0	960.00	2.1	960.76	961.00	-2.1	7,268	-0.03%
2021/08/04	0	0.00	0.2	949.00	950.00	-0.2	7,673	0.00%
2021/08/03	0.2	935.90	0	0.00	938.00	0.2	7,987	0.00%
2021/08/02	0.1	931.00	0	0.00	934.00	0.1	8,252	0.00%
2021/07/30	0	919.50	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0	0.00	1	908.00	933.00	-1	8,488	-0.01%
2021/07/28	1	891.12	55	893.45	890.00	-54	8,566	-0.63%
2021/07/27	0	0.00	1.3	938.70	938.00	-1.3	8,595	-0.02%
2021/07/23	0	0.00	1	932.00	933.00	-1	8,908	-0.01%
2021/07/21	0	916.67	0	0.00	912.00	0	9,049	0.00%
2021/07/20	1	919.03	0	0.00	920.00	1	9,156	0.01%
2021/07/19	0.2	923.29	0	0.00	919.00	0.2	9,287	0.00%
2021/07/16	10	952.50	5.1	956.91	957.00	5	9,267	0.05%
2021/07/15	50	945.56	11	942.19	951.00	39	9,280	0.42%
2021/07/14	0	928.67	40	936.50	930.00	-40	9,319	-0.43%
2021/07/13	0.2	932.32	0	0.00	926.00	0.2	9,339	0.00%
2021/07/12	50	936.80	0.1	934.00	935.00	49.9	9,329	0.53%
2021/07/09	1.1	923.54	1	919.00	919.00	0.1	9,333	0.00%
2021/07/08	0	920.00	3	923.00	920.00	-3	9,393	-0.03%
2021/07/07	0.1	920.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	53.2	921.40	6	935.67	922.00	47.2	9,539	0.49%
2021/07/05	0.3	968.45	16	965.00	957.00	-15.7	9,531	-0.16%
2021/07/02	0	0.00	20	963.25	957.00	-20	9,541	-0.21%
2021/07/01	40	959.48	0	0.00	955.00	40	9,556	0.42%
2021/06/30	2	959.50	2.1	966.90	962.00	-0.1	9,666	0.00%
2021/06/29	1	945.00	0	0.00	935.00	1	9,587	0.01%
2021/06/28	1	932.98	0	927.00	935.00	1	9,649	0.01%
2021/06/25	1	930.01	0	0.00	927.00	1	9,792	0.01%
2021/06/23	1	922.97	1.1	935.64	941.00	-0.1	10,004	0.00%
2021/06/22	2.2	901.06	6	908.50	903.00	-3.8	10,129	-0.04%
2021/06/21	2.3	929.33	2	939.00	918.00	0.3	10,011	0.00%
2021/06/18	0	0.00	0.1	980.00	965.00	-0.1	9,964	0.00%
2021/06/17	2	974.00	0	0.00	978.00	2	9,985	0.02%
2021/06/16	0	0.00	0	986.00	985.00	0	10,009	0.00%
2021/06/15	1	991.00	2	992.00	989.00	-1	10,003	-0.01%
2021/06/11	4	992.50	40	1000.00	980.00	-36	10,014	-0.36%
2021/06/10	43	997.77	1.1	997.71	998.00	42	10,027	0.42%
2021/06/09	1	975.00	22	973.95	967.00	-21	9,991	-0.21%
2021/06/08	0	0.00	9	970.89	966.00	-9	10,056	-0.09%
2021/06/07	0	953.33	6	966.83	973.00	-6	10,154	-0.06%
2021/06/04	0	971.00	9	969.00	977.00	-9	10,221	-0.09%
2021/06/03	10	982.00	2	977.46	981.00	8	10,310	0.08%
2021/06/02	0	966.10	0	0.00	959.00	0	10,390	0.00%
2021/06/01	2	991.46	0	0.00	977.00	2	10,446	0.02%
2021/05/31	1	960.00	1	992.93	995.00	0	10,530	0.00%
2021/05/28	0	965.00	0.1	961.85	961.00	0	10,516	0.00%
2021/05/27	1	934.22	0	0.00	935.00	1	10,614	0.01%
2021/05/26	0	956.26	0	0.00	951.00	0	10,714	0.00%
2021/05/25	1	959.02	1	954.00	952.00	0	10,736	0.00%
2021/05/24	2	944.51	1	941.00	943.00	1	10,717	0.01%
2021/05/21	2	952.50	2	960.50	955.00	0	10,746	0.00%
2021/05/20	3	938.00	6	935.83	930.00	-3	10,640	-0.03%
2021/05/19	6	970.63	4	952.25	943.00	2	10,583	0.02%
2021/05/18	7	965.17	7.1	958.69	994.00	0	10,480	0.00%
2021/05/17	3	906.39	3	923.33	914.00	0	10,407	0.00%
2021/05/14	1	897.10	13	898.69	895.00	-12	10,391	-0.12%
2021/05/13	6.1	869.12	7	890.57	873.00	-1	10,414	-0.01%
2021/05/12	13	883.17	13	880.84	888.00	0	10,317	0.00%
2021/05/11	4	909.90	4	919.01	911.00	0	10,040	0.00%
2021/05/10	17.4	1011.60	3	981.00	979.00	14.4	9,850	0.15%
2021/05/07	1	1030.00	1	1060.00	1060.00	0	9,827	0.00%
2021/05/06	3	1028.31	3.1	1027.83	1055.00	-0.1	9,967	0.00%
2021/05/05	4	1047.43	1	1005.00	1005.00	3	9,906	0.03%
2021/05/04	7	1062.19	11	1075.91	1085.00	-4	9,843	-0.04%
2021/05/03	7.2	1131.19	1	1105.00	1105.00	6.2	9,692	0.06%
2021/04/29	7	1185.00	0.2	1185.00	1185.00	6.8	9,546	0.07%
2021/04/28	0	0.00	0	1083.33	1080.00	0	9,736	0.00%
2021/04/27	1	1079.80	4	1070.15	1065.00	-3	9,769	-0.03%
2021/04/26	1.1	1051.82	3	1053.33	1070.00	-1.9	9,764	-0.02%
2021/04/23	1	995.00	2.1	1022.51	1035.00	-1.1	9,723	-0.01%
2021/04/22	12	991.00	1	994.00	984.00	11	9,703	0.11%
2021/04/21	2	992.00	12	985.50	988.00	-10	9,793	-0.10%
2021/04/20	1	975.00	3	994.67	998.00	-2	9,936	-0.02%
2021/04/19	0.1	971.00	0	0.00	963.00	0.1	9,945	0.00%
2021/04/16	0.1	976.00	0	0.00	975.00	0.1	10,002	0.00%
2021/04/15	1	961.00	1	970.00	985.00	0	10,117	0.00%
2021/04/14	13	948.76	2	962.50	965.00	11	10,142	0.11%
2021/04/13	5	974.60	2	961.00	961.00	3	10,151	0.03%
2021/04/12	2	984.80	0	0.00	960.00	2	10,145	0.02%
2021/04/09	0	0.00	0	1020.00	999.00	0	10,206	0.00%
2021/04/08	1	1030.00	3.2	1013.34	1020.00	-2.2	10,176	-0.02%
2021/04/07	0	0.00	1	992.10	998.00	-1	10,136	-0.01%
2021/04/06	0	0.00	12	996.34	995.00	-12	10,121	-0.12%
2021/03/31	2	979.00	14	971.87	969.00	-12	10,037	-0.12%
2021/03/30	3	952.33	11.1	965.89	971.00	-8.1	9,940	-0.08%
2021/03/29	6.1	956.13	3	948.37	941.00	3.1	9,822	0.03%
2021/03/26	6	943.17	4.1	941.59	943.00	1.9	9,770	0.02%
2021/03/25	2	905.00	5.1	933.10	949.00	-3.1	9,665	-0.03%
2021/03/24	2	883.01	4	889.25	894.00	-2	9,473	-0.02%
2021/03/23	1	891.00	0	0.00	870.00	1	9,459	0.01%
2021/03/22	5	873.00	9	883.22	881.00	-4	9,423	-0.04%
2021/03/19	7	882.86	8	885.50	885.00	-1	9,389	-0.01%
2021/03/18	1	913.00	8	908.63	903.00	-7	9,326	-0.08%
2021/03/17	4	906.25	2	908.00	908.00	2	9,374	0.02%
2021/03/16	2	913.00	2	919.00	919.00	0	9,405	0.00%
2021/03/15	1	911.00	1	907.00	907.00	0	9,424	0.00%
2021/03/12	1.1	898.15	2	905.00	899.00	-0.9	9,477	-0.01%
2021/03/11	0.1	890.75	1	885.00	888.00	-0.9	9,437	-0.01%
2021/03/10	3	870.99	1	862.00	864.00	2	9,369	0.02%
2021/03/08	3.2	898.54	2.2	867.21	867.00	1	9,312	0.01%
2021/03/05	8	880.25	2	883.00	883.00	6	9,295	0.06%
2021/03/04	3.1	907.23	2	897.00	897.00	1.1	9,343	0.01%
2021/03/03	1	905.00	1.1	925.76	930.00	-0.1	9,196	0.00%
2021/03/02	2.1	924.50	5	918.80	900.00	-2.9	9,113	-0.03%
2021/02/26	8.2	919.30	3	902.67	896.00	5.2	9,006	0.06%
2021/02/25	11	944.27	12.1	944.03	944.00	-1.1	8,849	-0.01%
2021/02/24	2	957.49	2.1	944.95	940.00	-0.1	8,846	0.00%
2021/02/23	2.1	943.37	4	962.00	965.00	-1.9	8,911	-0.02%
2021/02/22	12	962.42	10	955.00	951.00	2	8,928	0.02%
2021/02/19	16	963.82	16	963.13	964.00	0	9,154	0.00%
2021/02/18	18	975.39	17	978.47	978.00	1	9,139	0.01%
2021/02/17	5	993.40	9	984.78	980.00	-4	9,139	-0.04%
2021/02/05	33	966.33	5.1	964.20	950.00	27.9	9,019	0.31%
2021/02/04	5	932.40	5	945.00	946.00	0	8,834	0.00%
2021/02/03	1.1	945.24	1	950.00	950.00	0	8,748	0.00%
2021/02/02	2	933.50	1	944.99	931.00	1	8,668	0.01%
2021/02/01	7	901.57	4.2	901.58	905.00	2.8	8,536	0.03%
2021/01/29	15	889.33	2	896.50	875.00	13	8,433	0.15%
2021/01/28	4	867.76	3	869.67	869.00	1	8,337	0.01%
2021/01/27	15	883.53	9	886.78	897.00	6	8,198	0.07%
2021/01/26	9	909.66	11	883.09	871.00	-2	8,153	-0.02%
2021/01/25	16	910.81	2	910.00	910.00	14	8,217	0.17%
2021/01/22	7.1	922.43	9	921.90	917.00	-2	8,174	-0.02%
2021/01/21	10	905.98	11	911.00	934.00	-1	7,980	-0.01%
2021/01/20	8.1	879.94	12	879.75	872.00	-3.9	7,790	-0.05%
2021/01/19	13	869.92	5	876.00	879.00	8	7,707	0.10%
2021/01/18	2	840.00	4.1	835.69	844.00	-2.1	7,647	-0.03%
2021/01/15	7	863.57	6.1	873.66	850.00	1	7,581	0.01%
2021/01/14	8	870.50	8	869.88	861.00	0	7,503	0.00%
2021/01/13	12.1	870.04	3	878.01	884.00	9.1	7,403	0.12%
2021/01/12	3	856.33	3.1	846.38	846.00	0	7,230	0.00%
2021/01/11	2	850.00	1	849.94	851.00	1	7,124	0.01%
2021/01/08	7.1	827.33	9	830.78	838.00	-2	7,075	-0.03%
2021/01/07	9	798.44	8	799.25	799.00	1	6,971	0.01%
2021/01/06	3.1	797.81	8	792.50	792.00	-4.9	6,942	-0.07%
2021/01/05	4	788.74	4.1	796.78	797.00	-0.1	6,919	0.00%
2021/01/04	7.1	771.03	0.1	773.00	792.00	7	7,122	0.10%
2020/12/31	0	0.00	1	746.97	747.00	-1	7,147	-0.01%
2020/12/30	0	742.00	2	741.50	746.00	-2	7,365	-0.03%
2020/12/29	1	742.00	10	738.50	734.00	-9	7,338	-0.12%
2020/12/28	10.4	739.89	0.2	738.82	740.00	10.2	7,345	0.14%
2020/12/24	2	714.00	2.1	719.95	714.00	-0.1	7,323	0.00%
2020/12/22	0	715.00	0	0.00	703.00	0	7,438	0.00%
2020/12/21	3.1	706.45	3	694.67	708.00	0.1	7,475	0.00%
2020/12/18	0	705.00	0	0.00	699.00	0	7,494	0.00%
2020/12/17	1	707.00	4	703.50	704.00	-3	7,540	-0.04%
2020/12/16	2	705.50	0	0.00	701.00	2	7,575	0.03%
2020/12/15	0	0.00	1	701.96	701.00	-1	7,661	-0.01%
2020/12/14	2	706.00	2	702.08	702.00	0	7,785	0.00%
2020/12/11	0	713.00	0	0.00	707.00	0	7,897	0.00%
2020/12/10	1	710.07	1.1	709.29	709.00	0	7,895	0.00%
2020/12/09	3	739.00	2	734.00	734.00	1	7,911	0.01%
2020/12/08	5	709.32	1	720.00	730.00	4	7,906	0.05%
2020/12/07	0.1	704.90	0	0.00	704.00	0.1	7,861	0.00%
2020/12/04	2	703.00	3	701.00	705.00	-1	7,938	-0.01%
2020/12/03	1	700.02	1	700.00	700.00	0	7,959	0.00%
2020/12/02	2	705.50	2	714.00	712.00	0	7,960	0.00%
2020/12/01	3	697.67	4	699.00	697.00	-1	8,051	-0.01%
2020/11/30	3.2	707.10	0	0.00	704.00	3.2	8,134	0.04%
2020/11/27	0	0.00	4	728.25	725.00	-4	8,228	-0.05%
2020/11/26	0	0.00	4	734.00	730.00	-4	8,349	-0.05%
2020/11/25	2	748.00	4	727.00	724.00	-2	8,574	-0.02%
2020/11/24	2	742.00	4	746.00	742.00	-2	8,675	-0.02%
2020/11/23	0	753.00	2	755.00	743.00	-2	8,827	-0.02%
2020/11/20	7	739.33	9	743.11	747.00	-2	8,889	-0.02%
2020/11/19	2	732.50	4	732.24	733.00	-2	8,864	-0.02%
2020/11/18	13.1	711.33	5	723.60	728.00	8.1	8,965	0.09%
2020/11/17	2	698.50	6	698.67	696.00	-4	8,975	-0.04%
2020/11/16	6	689.50	1	690.00	694.00	5	9,437	0.05%
2020/11/13	3	671.67	3	674.33	675.00	0	9,725	0.00%
2020/11/12	8	674.88	9	676.22	673.00	-1	10,351	-0.01%
2020/11/11	4	670.25	7	670.71	676.00	-3	10,383	-0.03%
2020/11/10	5	687.60	6	687.33	686.00	-1	10,411	-0.01%
2020/11/09	7	704.00	1	702.00	702.00	6	10,500	0.06%
2020/11/06	2	697.00	3	701.65	700.00	-1	10,576	-0.01%
2020/11/05	1	680.04	5.1	690.43	696.00	-4	10,619	-0.04%
2020/11/04	4	679.00	1.1	672.33	677.00	3	10,610	0.03%
2020/11/03	5	664.60	2	665.50	665.00	3	10,699	0.03%
2020/11/02	2	667.86	4	684.75	653.00	-2	10,776	-0.02%
2020/10/30	3	678.33	1	678.00	678.00	2	10,763	0.02%
2020/10/29	1	682.00	3	678.67	684.00	-2	10,976	-0.02%
2020/10/28	4	683.25	4	684.50	681.00	0	11,330	0.00%
2020/10/27	4	684.00	8	682.13	685.00	-4	11,469	-0.03%
2020/10/26	3	674.01	6	678.83	674.00	-3	11,597	-0.03%
2020/10/23	4.1	684.47	2	684.50	678.00	2.1	11,765	0.02%
2020/10/22	3	688.33	6	688.67	688.00	-3	12,285	-0.02%
2020/10/21	10	702.30	5	695.18	691.00	5	12,554	0.04%
2020/10/20	3	694.33	2	691.00	697.00	1	12,874	0.01%
2020/10/19	1	689.00	4	692.25	692.00	-3	13,079	-0.02%
2020/10/16	2	686.50	4	690.00	680.00	-2	13,311	-0.02%
2020/10/15	10	698.30	11	691.00	689.00	-1	13,490	-0.01%
2020/10/14	7.1	692.40	3	691.00	689.00	4.1	13,524	0.03%
2020/10/13	6	700.50	4	699.00	699.00	2	13,578	0.01%
2020/10/12	7	710.86	9	714.22	714.00	-2	13,570	-0.01%
2020/10/08	1	671.00	5	666.60	670.00	-4	13,458	-0.03%
2020/10/07	7	642.43	8	641.50	647.00	-1	13,352	-0.01%
2020/10/06	1	615.00	2	614.50	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	1	613.00	611.00	-1	13,446	-0.01%
2020/09/30	2	614.00	1	607.00	607.00	1	13,648	0.01%
2020/09/29	5	610.00	10	609.80	610.00	-5	13,911	-0.04%
2020/09/28	4	594.77	7	595.57	603.00	-3	14,142	-0.02%
2020/09/25	6	596.33	6	585.00	585.00	0	14,134	0.00%
2020/09/24	6	607.99	0	0.00	600.00	6	14,148	0.04%
2020/09/23	7	614.71	8	614.50	617.00	-1	14,104	-0.01%
2020/09/22	7	605.71	5	605.80	603.00	2	14,121	0.01%
2020/09/21	7	616.71	11	616.36	616.00	-4	14,152	-0.03%
2020/09/18	1	594.00	3.5	604.14	611.00	-2.5	14,216	-0.02%
2020/09/17	3.5	601.55	2	599.00	599.00	1.5	14,178	0.01%
2020/09/16	3	621.00	6	622.50	617.00	-3	14,226	-0.02%
2020/09/15	7	608.43	4	607.75	611.00	3	14,345	0.02%
2020/09/14	1	596.00	3	605.67	609.00	-2	14,584	-0.01%
2020/09/11	2	589.00	1	594.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	2	601.00	599.00	-2	14,506	-0.01%
2020/09/09	2	589.00	0	0.00	595.00	2	14,579	0.01%
2020/09/08	0.1	604.00	1	601.00	604.00	-0.9	14,531	-0.01%
2020/09/04	3	605.00	3	596.67	603.00	0	14,678	0.00%
2020/09/03	4	609.50	9	609.22	603.00	-5	14,559	-0.03%
2020/09/02	2	595.04	4	598.75	596.00	-2	14,467	-0.01%
2020/09/01	8	559.51	10	563.70	576.00	-2	14,314	-0.01%
2020/08/31	7	562.29	4	562.25	556.00	3	14,274	0.02%
2020/08/28	3	566.67	0	0.00	574.00	3	14,125	0.02%
2020/08/27	2	573.50	2	558.00	558.00	0	14,063	0.00%
2020/08/26	3	576.67	3	577.33	578.00	0	14,098	0.00%
2020/08/25	2	590.00	1	590.00	589.00	1	14,064	0.01%
2020/08/24	6	588.33	10.2	591.76	585.00	-4.2	14,058	-0.03%
2020/08/21	8	592.50	7	594.00	604.00	1	13,992	0.01%
2020/08/20	6	586.67	8	578.13	565.00	-2	13,769	-0.01%
2020/08/19	11	617.08	21	613.86	609.00	-10	13,312	-0.07%
2020/08/18	22	619.23	4	619.25	617.00	18	13,108	0.14%
2020/08/17	6	683.67	6	683.33	685.00	0	12,659	0.00%
2020/08/14	6	677.67	5	680.00	680.00	1	12,709	0.01%
2020/08/13	4	692.00	3	694.67	684.00	1	12,854	0.01%
2020/08/12	6	682.33	6	680.00	680.00	0	13,029	0.00%
2020/08/11	7	702.57	8	696.00	693.00	-1	13,265	-0.01%
2020/08/10	7	704.43	19	700.32	706.00	-12	13,196	-0.09%
2020/08/07	10	714.90	7	710.14	705.00	3	13,149	0.02%
2020/08/06	8	738.63	5	734.80	732.00	3	13,080	0.02%
2020/08/05	15	729.40	8	730.25	730.00	7	12,950	0.05%
2020/08/04	11.1	719.03	12	711.85	732.00	-0.9	12,842	-0.01%
2020/08/03	25	711.24	30	712.97	696.00	-5	12,632	-0.04%
2020/07/31	11	690.36	10	687.20	701.00	1	12,338	0.01%
2020/07/30	13.1	684.47	19	680.53	683.00	-5.9	12,239	-0.05%
2020/07/29	17	678.06	9	682.44	682.00	8	12,132	0.07%
2020/07/28	32	709.41	52	702.62	680.00	-20	12,087	-0.17%
2020/07/27	37	713.86	21	716.19	728.00	16	11,849	0.14%
2020/07/24	16	685.50	36	680.56	675.00	-20	12,020	-0.17%
2020/07/23	12	674.42	14	673.21	677.00	-2	11,790	-0.02%
2020/07/22	16	659.94	9	662.56	664.00	7	11,722	0.06%
2020/07/21	31	633.00	13	633.54	637.00	18	11,526	0.16%
2020/07/20	4	597.75	4	601.75	601.00	0	11,410	0.00%
2020/07/17	5	600.20	6	602.83	607.00	-1	11,461	-0.01%
2020/07/16	6	604.17	6	603.00	599.00	0	11,498	0.00%
2020/07/15	6	607.67	8	608.75	609.00	-2	11,468	-0.02%
2020/07/14	7	612.86	3	614.67	611.00	4	11,446	0.03%
2020/07/13	6	630.33	5	628.40	629.00	1	11,402	0.01%
2020/07/10	9	632.44	7	628.29	616.00	2	11,372	0.02%
2020/07/09	8	651.00	13	654.54	651.00	-5	11,313	-0.04%
2020/07/08	16	656.56	13	659.54	661.00	3	11,147	0.03%
2020/07/07	8	608.13	6	614.50	618.00	2	10,896	0.02%
2020/07/06	5	584.60	4	586.25	589.00	1	10,711	0.01%
2020/07/03	4	581.25	3	585.67	585.00	1	10,705	0.01%
2020/07/02	5.1	576.79	3	580.00	574.00	2.1	10,704	0.02%
2020/07/01	4	585.75	6	576.83	577.00	-2	10,742	-0.02%
2020/06/30	2	571.50	10	573.90	579.00	-8	10,725	-0.07%
2020/06/29	4	569.50	7	564.57	565.00	-3	10,747	-0.03%
2020/06/24	3	570.67	3	578.00	580.00	0	10,726	0.00%
2020/06/23	6	581.83	6	574.00	574.00	0	10,795	0.00%
2020/06/22	12	574.25	5	573.41	576.00	7	10,730	0.07%
2020/06/19	4	541.50	9.1	540.58	546.00	-5.1	10,772	-0.05%
2020/06/18	5	512.20	3	511.67	513.00	2	10,633	0.02%
2020/06/17	4	509.00	4	508.25	510.00	0	10,881	0.00%
2020/06/16	5	500.50	11	505.00	510.00	-6	11,062	-0.05%
2020/06/15	8	498.63	2	494.25	492.50	6	11,296	0.05%
2020/06/12	3	482.83	10	484.90	492.50	-7	11,410	-0.06%
2020/06/11	2	499.00	3	500.33	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	0.1	499.50	500.00	-0.1	11,475	0.00%
2020/06/09	12	498.29	11	495.36	497.50	1	11,757	0.01%
2020/06/08	10	501.20	2	496.00	494.50	8	11,945	0.07%
2020/06/05	2	494.00	1.9	494.00	494.00	0.1	11,941	0.00%
2020/06/04	7	488.50	7	488.29	490.00	0	11,999	0.00%
2020/06/03	3	490.17	5	490.20	490.00	-2	12,054	-0.02%
2020/06/02	4	482.63	7.1	486.34	485.00	-3.1	12,020	-0.03%
2020/06/01	6	465.83	1	461.50	461.50	5	11,915	0.04%
2020/05/29	5	460.10	5	463.10	463.00	0	11,951	0.00%
2020/05/28	5	458.50	4	461.00	460.00	1	11,959	0.01%
2020/05/27	3	462.17	2	462.75	464.50	1	11,968	0.01%
2020/05/26	4	461.00	12.1	460.82	460.00	-8.1	12,078	-0.07%
2020/05/25	14	450.93	7	455.00	460.00	7	12,147	0.06%
2020/05/22	16	445.47	22	445.20	442.00	-6	12,130	-0.05%
2020/05/21	3	465.83	3	465.67	464.50	0	12,091	0.00%
2020/05/20	7	469.29	10.2	472.10	470.00	-3.2	12,071	-0.03%
2020/05/19	3	461.50	11	461.36	462.00	-8	11,901	-0.07%
2020/05/18	15	444.10	13	445.31	440.50	2	11,685	0.02%
2020/05/15	0	0.00	1	411.00	411.00	-1	11,390	-0.01%
2020/05/14	7	413.71	6	412.00	411.00	1	11,447	0.01%
2020/05/13	3	415.17	0	0.00	420.00	3	11,461	0.03%
2020/05/12	0	0.00	1	409.00	407.00	-1	11,544	-0.01%
2020/05/11	1	407.00	2	409.00	410.00	-1	11,685	-0.01%
2020/05/08	0	0.00	2	415.25	411.50	-2	11,764	-0.02%
2020/05/07	2	413.00	1	412.00	411.00	1	11,832	0.01%
2020/05/06	1	407.00	5	407.00	408.00	-4	11,867	-0.03%
2020/05/05	6	399.17	1	396.00	401.50	5	11,894	0.04%
2020/05/04	6	401.58	2	399.25	399.50	4	12,042	0.03%
2020/04/30	1	415.00	10	411.10	415.00	-9	12,003	-0.07%
2020/04/29	0	0.00	14.1	392.83	398.00	-14.1	11,815	-0.12%
2020/04/28	1	368.00	2	371.00	375.00	-1	11,461	-0.01%
2020/04/27	0	0.00	6	367.50	372.00	-6	11,656	-0.05%
2020/04/23	2	346.75	5	349.60	351.00	-3	11,572	-0.03%
2020/04/22	6	346.92	1	346.00	346.00	5	11,643	0.04%
2020/04/21	4	359.38	0	0.00	353.50	4	11,874	0.03%
2020/04/17	1	368.00	1	370.50	368.00	0	12,089	0.00%
2020/04/16	2	362.75	1	364.50	361.50	1	11,995	0.01%
2020/04/15	0	0.00	1	367.00	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	7	362.43	365.50	-7	12,021	-0.06%
2020/04/13	1	349.00	3	351.00	351.50	-2	11,992	-0.02%
2020/04/10	0	0.00	1	351.00	350.00	-1	12,013	-0.01%
2020/04/09	5	352.00	1	350.50	351.50	4	12,109	0.03%
2020/04/08	0	0.00	1	351.50	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	3	346.83	347.00	-3	12,056	-0.02%
2020/04/06	1	340.50	2	340.00	341.00	-1	11,960	-0.01%
2020/03/31	7	331.93	3	332.67	327.50	4	11,880	0.03%
2020/03/27	5	343.30	7	340.21	340.00	-2	11,622	-0.02%
2020/03/26	3	334.83	3	338.67	343.50	0	11,460	0.00%
2020/03/25	6	339.25	2	341.75	334.50	4	11,502	0.03%
2020/03/24	4	334.75	8	333.88	330.00	-4	11,314	-0.04%
2020/03/23	6	311.00	4	308.88	308.00	2	11,286	0.02%
2020/03/20	2	301.00	1	301.00	301.00	1	11,228	0.01%
2020/03/19	3	283.17	1	279.00	274.00	2	11,118	0.02%
2020/03/16	2	324.25	1	328.00	320.00	1	10,537	0.01%
2020/03/13	1	323.50	2	335.00	341.00	-1	10,390	-0.01%
2020/03/12	2	347.25	0	0.00	336.00	2	10,118	0.02%
2020/03/11	1	363.00	0	0.00	363.00	1	9,884	0.01%
2020/03/10	1	366.00	4	369.50	373.50	-3	9,823	-0.03%
2020/03/06	0	0.00	1	379.50	378.50	-1	9,658	-0.01%
2020/03/05	0	0.00	4	383.25	385.00	-4	9,648	-0.04%
2020/03/03	0	0.00	1	374.50	372.00	-1	9,644	-0.01%
2020/02/27	4	366.88	0	0.00	360.00	4	9,569	0.04%
2020/02/26	3	374.67	0	0.00	375.00	3	9,475	0.03%
2020/02/25	1	378.50	6	376.08	378.50	-5	9,416	-0.05%
2020/02/24	6	379.08	0	0.00	377.00	6	9,441	0.06%
2020/02/21	0	0.00	1	388.50	388.00	-1	9,324	-0.01%
2020/02/20	3	390.00	0	0.00	394.00	3	9,257	0.03%
2020/02/19	1	389.00	1	395.50	388.50	0	9,184	0.00%
2020/02/18	2	394.50	0	0.00	392.00	2	9,196	0.02%
2020/02/14	0	406.50	0	0.00	405.50	0	9,082	0.00%
2020/02/13	1	408.50	3	409.00	408.50	-2	9,018	-0.02%
2020/02/11	2	388.25	1	390.00	390.00	1	8,895	0.01%
2020/02/10	0	0.00	6	385.00	380.00	-6	8,905	-0.07%
2020/02/07	1	381.00	0	0.00	381.00	1	8,950	0.01%
2020/02/05	0	0.00	23	383.33	381.00	-23	8,947	-0.26%
2020/01/31	2	391.50	2	388.50	388.00	0	9,100	0.00%
2020/01/30	1	383.50	2	397.00	383.50	-1	9,154	-0.01%
2020/01/20	0	0.00	10	420.50	419.00	-10	8,903	-0.11%
2020/01/15	1	417.50	3	409.00	416.00	-2	8,866	-0.02%
2020/01/14	6	417.67	5	415.50	416.00	1	8,518	0.01%
2020/01/13	12	422.67	0	0.00	422.00	12	8,270	0.15%
2020/01/10	1	432.00	0	0.00	432.00	1	8,199	0.01%
2020/01/09	0	0.00	2	436.50	437.00	-2	8,219	-0.02%
2020/01/08	1	430.00	1	434.50	430.50	0	8,306	0.00%
2020/01/07	1	428.00	1	425.50	426.00	0	8,311	0.00%
2020/01/06	1	427.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	2	436.25	0	0.00	434.50	2	8,361	0.02%
2020/01/02	1	442.00	0.1	443.00	441.50	0.9	8,240	0.01%
2019/12/31	1	442.00	0	0.00	443.50	1	8,221	0.01%
2019/12/27	1	446.50	1	448.50	446.50	0	8,354	0.00%
2019/12/25	1	451.00	1	451.00	452.00	0	8,376	0.00%
2019/12/20	1	442.50	1	445.50	446.00	0	8,656	0.00%
2019/12/18	2	455.00	1	456.00	456.50	1	8,415	0.01%
2019/12/17	1.1	458.64	1	461.50	460.50	0.1	8,371	0.00%
2019/12/16	0	0.00	3	441.17	442.00	-3	8,218	-0.04%
2019/12/13	0	0.00	2	432.75	432.50	-2	8,167	-0.02%
2019/12/11	0	0.00	1	428.00	429.00	-1	8,239	-0.01%
2019/12/10	5	425.00	0	0.00	425.00	5	8,338	0.06%
2019/12/09	0	0.00	5	425.20	426.50	-5	8,406	-0.06%
2019/12/06	8	416.56	0	0.00	415.00	8	8,435	0.09%
2019/12/05	1	422.00	2	422.00	420.00	-1	8,675	-0.01%
2019/12/04	0	0.00	1	418.50	424.50	-1	8,807	-0.01%
2019/12/03	0	0.00	1	423.50	418.00	-1	8,781	-0.01%
2019/12/02	6	413.50	8	417.13	416.50	-2	8,763	-0.02%
2019/11/29	3	422.67	6	428.00	421.50	-3	8,725	-0.03%
2019/11/28	7	429.14	4	427.50	431.50	3	8,621	0.03%
2019/11/27	4	422.50	7	421.93	422.50	-3	8,630	-0.03%
2019/11/26	6	422.50	0	0.00	420.00	6	8,671	0.07%
2019/11/25	0	0.00	1	420.50	418.50	-1	8,836	-0.01%
2019/11/21	7	405.29	0	0.00	407.00	7	8,782	0.08%
2019/11/20	3	415.00	3	414.00	414.50	0	8,700	0.00%
2019/11/19	2	421.50	0	0.00	421.00	2	8,742	0.02%
2019/11/18	2	418.50	2	418.00	419.50	0	8,859	0.00%
2019/11/15	5	426.00	3	422.67	422.00	2	9,020	0.02%
2019/11/11	1	406.00	0.1	403.50	403.50	1	9,399	0.01%
2019/11/08	2	414.75	3	414.00	414.00	-1	9,324	-0.01%
2019/11/07	3	424.83	5	426.00	425.00	-2	9,240	-0.02%
2019/11/06	3	429.33	2	426.00	434.00	1	9,160	0.01%
2019/11/05	1	422.50	2	422.25	425.00	-1	9,161	-0.01%
2019/11/04	2	408.25	2	405.50	412.00	0	9,130	0.00%
2019/10/31	0	0.00	12	410.00	408.00	-12	9,210	-0.13%
2019/10/30	2	390.00	3	397.00	396.50	-1	9,218	-0.01%
2019/10/29	6	392.50	5	394.10	393.00	1	9,328	0.01%
2019/10/28	3	383.67	5	383.90	387.00	-2	9,387	-0.02%
2019/10/25	11	381.27	4	383.50	379.00	7	9,418	0.07%
2019/10/24	2	380.00	13	379.88	381.50	-11	9,356	-0.12%
2019/10/21	2	371.00	2	373.00	369.00	0	9,352	0.00%
2019/10/18	3	373.00	0	0.00	370.00	3	9,393	0.03%
2019/10/17	0	0.00	1	370.50	371.00	-1	9,416	-0.01%
2019/10/16	17	361.32	0	0.00	360.00	17	9,428	0.18%
2019/10/15	2	369.00	10	368.50	367.00	-8	9,338	-0.09%
2019/10/14	7	371.57	0	0.00	370.50	7	9,256	0.08%
2019/10/09	6	373.75	0	0.00	372.00	6	9,098	0.07%
2019/10/08	0	0.00	4	384.50	384.50	-4	9,011	-0.04%
2019/10/04	3	382.00	2	384.00	385.50	1	9,026	0.01%
2019/10/03	0	0.00	4	377.38	379.50	-4	8,961	-0.04%
2019/10/02	11	373.45	0	0.00	372.00	11	8,908	0.12%
2019/10/01	0	0.00	0	375.50	376.50	0	8,953	0.00%
2019/09/27	4	369.25	0	0.00	369.00	4	8,898	0.04%
2019/09/26	3	377.17	2	383.25	376.00	1	8,893	0.01%
2019/09/25	3	379.83	0	0.00	380.00	3	8,885	0.03%
2019/09/23	2	388.00	0	0.00	388.00	2	8,877	0.02%
2019/09/20	1	381.50	2	385.50	386.50	-1	8,889	-0.01%
2019/09/18	1	380.50	2	383.25	382.00	-1	8,723	-0.01%
2019/09/17	0	0.00	1	385.50	383.00	-1	8,674	-0.01%
2019/09/16	2	380.00	9	381.78	382.00	-7	8,683	-0.08%
2019/09/12	6	376.00	4	382.00	375.00	2	8,578	0.02%
2019/09/11	5	373.70	0	0.00	374.50	5	8,551	0.06%
2019/09/10	2	378.00	2	379.50	378.00	0	8,538	0.00%
2019/09/06	0	0.00	2	374.25	374.50	-2	8,254	-0.02%
2019/09/04	1	363.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	1	365.00	0	0.00	364.00	1	8,185	0.01%
2019/08/30	1	372.00	1	371.50	367.50	0	8,259	0.00%
2019/08/29	1	363.00	1	364.50	365.50	0	8,242	0.00%
2019/08/28	0	0.00	8	363.38	366.00	-8	8,248	-0.10%
2019/08/27	4	345.75	3	344.00	345.50	1	8,117	0.01%
2019/08/26	1	337.50	0	0.00	343.00	1	8,242	0.01%
2019/08/22	2	345.00	0	0.00	345.00	2	8,310	0.02%
2019/08/20	3	350.67	2	351.00	351.00	1	8,242	0.01%
2019/08/19	1	327.00	24	340.04	353.00	-23	8,104	-0.28%
2019/08/16	0	0.00	6	322.17	322.00	-6	7,760	-0.08%
2019/08/15	3	314.83	0	0.00	316.50	3	7,693	0.04%
2019/08/14	1	320.50	0	0.00	319.50	1	7,697	0.01%
2019/08/12	0	0.00	7	322.07	323.00	-7	7,798	-0.09%
2019/08/08	1	316.00	0.1	317.00	316.50	0.9	7,745	0.01%
2019/08/07	0	0.00	9	317.89	318.00	-9	7,723	-0.12%
2019/08/06	2	312.00	0	0.00	309.00	2	7,636	0.03%
2019/08/05	1	310.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	6	311.42	1	316.50	316.00	5	7,563	0.07%
2019/08/01	6	321.50	10	324.45	314.00	-4	7,496	-0.05%
2019/07/31	11	315.27	0	0.00	314.50	11	7,239	0.15%
2019/07/30	0	0.00	8	324.00	325.50	-8	7,148	-0.11%
2019/07/29	0	0.00	7	314.79	319.00	-7	7,066	-0.10%
2019/07/25	0	0.00	4	309.38	313.00	-4	7,515	-0.05%
2019/07/24	2	311.50	0	0.00	308.00	2	7,568	0.03%
2019/07/23	0	0.00	1	312.00	314.50	-1	7,497	-0.01%
2019/07/18	3	303.50	0	0.00	302.00	3	7,321	0.04%
2019/07/17	5	309.70	2	309.50	310.00	3	7,243	0.04%
2019/07/16	2	314.00	0	0.00	314.00	2	7,183	0.03%
2019/07/15	2	315.50	0	0.00	314.50	2	7,154	0.03%
2019/07/12	2	320.00	0	0.00	318.00	2	7,250	0.03%
2019/07/11	3	322.50	0	0.00	322.50	3	7,525	0.04%
2019/07/08	0	0.00	2.1	312.54	314.00	-2.1	7,637	-0.03%
2019/07/05	0	0.00	5	320.60	321.00	-5	7,744	-0.06%
2019/07/04	0	0.00	6	320.00	319.00	-6	7,840	-0.08%
2019/07/03	7	320.79	7	319.14	317.50	0	7,937	0.00%
2019/07/02	5	318.50	2	317.00	319.00	3	7,929	0.04%
2019/06/26	1	310.00	0	0.00	310.50	1	7,980	0.01%
2019/06/25	1	309.50	2	312.25	311.50	-1	8,002	-0.01%
2019/06/21	0	0.00	2	313.75	313.50	-2	7,978	-0.03%
2019/06/19	7	310.71	1	314.49	308.50	6	8,057	0.07%
2019/06/18	0	0.00	1	308.00	308.50	-1	7,997	-0.01%
2019/06/17	2	304.50	0	0.00	300.50	2	7,940	0.03%
2019/06/13	1	310.00	2	314.00	309.50	-1	7,915	-0.01%
2019/06/12	0	0.00	1	306.50	309.50	-1	7,874	-0.01%
2019/06/11	4	308.75	0	0.00	308.00	4	7,882	0.05%
2019/06/10	0	0.00	1	316.00	316.00	-1	7,777	-0.01%
2019/06/05	1	318.00	3	318.33	313.00	-2	7,680	-0.03%
2019/06/04	0	0.00	1	316.00	311.00	-1	7,651	-0.01%
2019/06/03	2	314.50	3	314.33	314.00	-1	7,579	-0.01%
2019/05/31	4	301.50	10	307.85	311.00	-6	7,512	-0.08%
2019/05/30	0	0.00	9	292.33	296.50	-9	7,348	-0.12%
2019/05/29	4	277.00	0	0.00	280.50	4	7,298	0.05%
2019/05/28	1	280.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	3	280.50	0	0.00	281.00	3	7,496	0.04%
2019/05/21	1	288.50	5	288.20	290.50	-4	7,894	-0.05%
2019/05/20	1	286.50	3	291.50	290.00	-2	7,858	-0.03%
2019/05/17	3	292.00	1	296.50	291.00	2	7,829	0.03%
2019/05/16	0	0.00	2	290.00	288.00	-2	7,753	-0.03%
2019/05/15	0	0.00	5	293.00	290.00	-5	7,722	-0.06%
2019/05/13	11	289.82	0	0.00	286.50	11	7,682	0.14%
2019/05/10	0	0.00	11	299.00	298.50	-11	7,872	-0.14%
2019/05/09	23	307.87	0	0.00	300.00	23	7,838	0.29%
2019/05/08	0	0.00	5	306.00	310.00	-5	7,750	-0.06%
2019/05/07	5	309.50	7	311.21	311.00	-2	7,659	-0.03%
2019/05/06	4	304.50	0	0.00	306.00	4	7,561	0.05%
2019/05/03	5	308.50	18	305.75	309.00	-13	7,464	-0.17%
2019/05/02	11	303.27	11	306.05	298.00	0	7,205	0.00%
2019/04/30	5.1	294.02	3	293.67	295.50	2.1	6,913	0.03%
2019/04/25	1	289.00	0	0.00	288.00	1	6,869	0.01%
2019/04/23	1	286.50	1	289.50	290.00	0	6,891	0.00%
2019/04/22	1.9	290.58	0	0.00	289.00	1.9	6,879	0.03%
2019/04/18	0	0.00	1	290.50	291.00	-1	6,852	-0.01%
2019/04/17	7	289.93	1	293.00	288.50	6	6,816	0.09%
2019/04/16	0	0.00	1	301.00	300.00	-1	6,566	-0.02%
2019/04/11	4	293.75	0	0.00	291.50	4	6,478	0.06%
2019/04/10	0	0.00	1	302.50	300.00	-1	6,347	-0.02%
2019/04/03	0	0.00	2	290.00	290.50	-2	5,958	-0.03%
2019/04/02	0	0.00	1	291.00	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	2	285.25	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	2	281.00	282.50	-2	5,638	-0.04%
2019/03/28	2	276.75	2	279.50	276.50	0	5,624	0.00%
2019/03/26	0	0.00	1	281.00	281.00	-1	5,698	-0.02%
2019/03/25	2	277.00	1	277.00	276.50	1	5,673	0.02%
2019/03/22	1	283.50	4	282.75	284.00	-3	5,618	-0.05%
2019/03/21	0	0.00	3	277.67	277.50	-3	5,456	-0.05%
2019/03/19	3	274.33	0	0.00	275.50	3	5,414	0.06%
2019/03/18	0	0.00	1	281.00	278.00	-1	5,364	-0.02%
2019/03/14	1	272.50	2	275.75	272.50	-1	5,346	-0.02%
2019/03/12	0	0.00	6	274.33	270.50	-6	5,438	-0.11%
2019/03/11	6	270.83	0	0.00	270.00	6	5,514	0.11%
2019/03/08	2	267.50	0	0.00	267.50	2	5,580	0.04%
2019/03/07	2	273.00	0	0.00	274.00	2	5,564	0.04%
2019/03/06	0	0.00	3	279.33	280.00	-3	5,571	-0.05%
2019/03/05	3	274.33	0	0.00	273.00	3	5,485	0.05%
2019/03/04	1	277.00	0	0.00	277.00	1	5,444	0.02%
2019/02/26	3	282.00	0	0.00	276.50	3	5,245	0.06%
2019/02/25	1	279.50	3	278.50	282.50	-2	5,028	-0.04%
2019/02/22	3	266.67	4	268.50	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/20	0	0.00	1	257.00	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/15	2	252.75	0	0.00	252.00	2	4,475	0.04%
2019/02/14	2	256.00	0	0.00	255.50	2	4,475	0.04%
2019/02/12	0	0.00	2	257.50	257.50	-2	4,487	-0.04%
2019/02/11	0	0.00	13	254.19	259.50	-13	4,448	-0.29%
2019/01/30	1	242.00	0	0.00	243.00	1	4,185	0.02%
2019/01/28	0	0.00	1	248.00	248.50	-1	4,197	-0.02%
2019/01/24	1	247.00	2	245.50	244.50	-1	4,309	-0.02%
2019/01/23	4	239.75	0	0.00	241.00	4	4,371	0.09%
2019/01/22	1	243.00	0	0.00	242.00	1	4,386	0.02%
2019/01/18	1	244.00	4	242.63	244.00	-3	4,495	-0.07%
2019/01/17	0	0.00	1	237.00	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	1	236.00	237.00	-1	4,540	-0.02%
2019/01/14	1	232.50	3	232.67	231.50	-2	4,492	-0.04%
2019/01/09	0	0.00	1	227.00	226.00	-1	4,501	-0.02%
2019/01/08	1	221.00	0	0.00	222.00	1	4,416	0.02%
2018/12/22	0.1	223.50	0	0.00	223.00	0.1	4,919	0.00%
2018/12/20	1	226.00	0	0.00	225.00	1	4,975	0.02%
2018/12/19	1	234.00	0	0.00	236.00	1	4,876	0.02%
2018/12/13	1	234.50	1	237.00	237.50	0	4,959	0.00%
2018/12/12	0	0.00	1	234.00	233.00	-1	4,967	-0.02%
2018/12/10	1	231.00	0	0.00	229.00	1	4,965	0.02%
2018/12/07	0	0.00	1	236.00	233.50	-1	4,965	-0.02%
2018/12/06	4	234.50	0	0.00	229.50	4	4,944	0.08%
2018/12/04	0	0.00	1	249.00	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	3	244.33	245.50	-3	4,860	-0.06%
2018/11/29	0	0.00	1	233.50	231.50	-1	4,746	-0.02%
2018/11/28	0	0.00	2	234.75	236.50	-2	4,735	-0.04%
2018/11/26	1	229.00	4	229.38	228.00	-3	4,754	-0.06%
2018/11/23	0	0.00	0	223.50	222.00	0	4,762	0.00%
2018/11/16	5	223.00	0	0.00	220.00	5	4,986	0.10%
2018/11/15	0	0.00	1	235.00	231.50	-1	4,958	-0.02%
2018/11/09	1	230.00	0	0.00	228.50	1	5,214	0.02%
2018/11/06	1	228.00	1	234.50	230.00	0	5,183	0.00%
2018/11/02	2	228.25	3	228.00	227.50	-1	5,105	-0.02%
2018/11/01	0	0.00	12	224.29	223.50	-12	5,060	-0.24%
2018/10/31	0	0.00	2	216.75	227.50	-2	4,993	-0.04%
2018/10/29	0	0.00	1	207.00	208.00	-1	4,905	-0.02%
2018/10/26	3	204.33	0	0.00	202.00	3	4,943	0.06%
2018/10/25	1	206.50	1	211.00	210.00	0	5,072	0.00%
2018/10/23	1	215.50	0	0.00	214.00	1	5,206	0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	1	226.00	222.00	-1	5,813	-0.02%
2018/10/12	0	0.00	2	216.75	220.00	-2	5,773	-0.03%
2018/10/11	14	207.25	1	209.00	210.50	13	5,739	0.23%
2018/10/09	3	228.83	0	0.00	228.50	3	5,530	0.05%
2018/10/08	1	233.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	4	235.63	0	0.00	234.50	4	5,462	0.07%
2018/10/04	1	242.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	1	242.00	1	246.00	246.00	0	5,377	0.00%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/21	0	0.00	6	242.67	243.00	-6	5,686	-0.11%
2018/09/20	2	239.75	0	0.00	238.00	2	5,698	0.04%
2018/09/17	1	244.00	0	0.00	243.50	1	5,861	0.02%
2018/09/14	0	0.00	1	246.00	245.50	-1	5,883	-0.02%
2018/09/12	2	244.75	0	0.00	244.00	2	5,888	0.03%
2018/09/10	2	241.25	0	0.00	242.50	2	5,924	0.03%
2018/09/07	2	248.25	0	0.00	248.00	2	5,902	0.03%
2018/09/04	1	255.00	0	0.00	253.50	1	5,870	0.02%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/28	0	0.00	1	252.50	252.00	-1	5,883	-0.02%
2018/08/27	2	246.50	9	248.00	247.50	-7	5,858	-0.12%
2018/08/23	1	252.00	2	252.50	253.00	-1	5,980	-0.02%
2018/08/22	2	247.00	0	0.00	247.50	2	5,978	0.03%
2018/08/17	4	247.50	0	0.00	247.00	4	5,874	0.07%
2018/08/16	3	248.50	0	0.00	247.50	3	5,817	0.05%
2018/08/13	3	262.67	1	264.00	263.50	2	5,803	0.03%
2018/08/08	0	0.00	2	278.00	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	1	277.00	275.50	-1	5,911	-0.02%
2018/08/03	0	0.00	1	273.50	274.00	-1	6,066	-0.02%
2018/08/01	0	0.00	4	270.25	275.00	-4	5,966	-0.07%
2018/07/31	1	252.50	0	0.00	254.00	1	5,781	0.02%
2018/07/30	3	261.17	0	0.00	260.00	3	5,675	0.05%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	0	0.00	4	260.38	262.50	-4	5,789	-0.07%
2018/07/24	11	257.73	0	0.00	255.00	11	5,831	0.19%
2018/07/23	1	274.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	1	280.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	1	283.00	2	284.00	284.00	-1	5,743	-0.02%
2018/07/16	2	282.50	0	0.00	282.50	2	6,005	0.03%
2018/07/13	0	0.00	1	285.50	285.00	-1	6,250	-0.02%
2018/07/10	0	0.00	3	278.67	280.00	-3	6,710	-0.04%
2018/07/09	5	273.70	0	0.00	272.50	5	6,708	0.07%
2018/07/06	0	0.00	2	287.00	285.00	-2	6,683	-0.03%
2018/07/05	5	288.30	0	0.00	281.50	5	6,677	0.07%
2018/07/03	0	0.00	1	306.00	304.50	-1	6,641	-0.02%
2018/07/02	2	309.00	0	0.00	305.00	2	6,707	0.03%
2018/06/27	2	296.00	2	296.50	296.50	0	6,709	0.00%
2018/06/22	2	309.00	0	0.00	310.50	2	6,787	0.03%
2018/06/20	2	310.00	2	310.00	310.00	0	6,974	0.00%
2018/06/19	3	312.00	0	0.00	312.00	3	6,973	0.04%
2018/06/13	3	321.00	0	0.00	320.50	3	7,526	0.04%
2018/06/12	2	323.00	2	324.00	324.00	0	7,670	0.00%
2018/06/11	0	0.00	3	331.83	332.50	-3	7,748	-0.04%
2018/06/08	1	328.00	0	0.00	330.00	1	7,750	0.01%
2018/06/06	0	0.00	4	331.00	331.00	-4	8,004	-0.05%
2018/06/05	2	326.00	0	0.00	325.00	2	8,028	0.02%
2018/06/04	0	0.00	9	327.94	329.50	-9	8,154	-0.11%
2018/06/01	0	0.00	2	317.75	319.00	-2	8,177	-0.02%
2018/05/30	4	310.88	0	0.00	310.00	4	8,197	0.05%
2018/05/28	4	320.00	0	0.00	318.50	4	8,412	0.05%
2018/05/25	0	0.00	2	326.00	324.00	-2	8,472	-0.02%
2018/05/24	0	0.00	150	320.90	322.00	-150	8,449	-1.78%	大賣/鉅額交易
2018/05/23	60	320.33	60	323.00	320.00	0	8,496	0.00%
2018/05/22	60	320.08	3	320.00	320.50	57	8,492	0.67%
2018/05/16	3	316.67	2	319.00	319.00	1	8,591	0.01%
2018/05/15	2	318.75	2	320.00	319.00	0	8,657	0.00%
2018/05/14	2	320.00	0	0.00	320.00	2	8,779	0.02%
2018/05/11	2	319.00	3	319.50	319.50	-1	8,782	-0.01%
2018/05/10	0	0.00	3	329.67	329.50	-3	8,681	-0.03%
2018/05/09	2	323.00	0	0.00	328.00	2	8,819	0.02%
2018/05/08	0	0.00	1	325.00	325.00	-1	8,867	-0.01%
2018/05/07	3	319.50	0	0.00	318.50	3	8,894	0.03%
2018/05/04	0	0.00	1	326.00	325.50	-1	8,845	-0.01%
2018/05/03	16	320.00	5	321.70	320.00	11	8,857	0.12%
2018/05/02	6	331.58	2	334.00	331.00	4	8,786	0.05%
2018/04/30	1	330.00	24	330.71	340.00	-23	8,763	-0.26%
2018/04/27	17	333.32	39	338.58	339.50	-22	8,754	-0.25%
2018/04/26	16	333.75	22	333.30	323.50	-6	8,708	-0.07%
2018/04/25	8	338.88	35	342.79	337.00	-27	8,622	-0.31%
2018/04/24	37	341.50	7	338.93	341.50	30	8,641	0.35%
2018/04/23	4	351.75	12	358.54	350.50	-8	8,560	-0.09%
2018/04/20	13	355.88	7	356.21	354.50	6	8,487	0.07%
2018/04/19	25	367.00	6	366.08	360.50	19	8,406	0.23%
2018/04/18	9	363.06	8	363.19	362.00	1	8,208	0.01%
2018/04/17	122	339.07	1	339.00	340.00	121	7,840	1.54%	大買/鉅額交易
2018/04/16	0	0.00	2	342.75	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	2	336.00	336.00	-2	7,811	-0.03%
2018/04/12	3	333.83	0	0.00	331.50	3	7,800	0.04%
2018/04/11	0	0.00	7	340.07	339.00	-7	7,785	-0.09%
2018/04/10	2	327.00	5	328.50	327.00	-3	7,740	-0.04%
2018/04/09	0	0.00	6	330.58	327.50	-6	7,800	-0.08%
2018/04/03	6	328.75	5	327.00	328.00	1	7,728	0.01%
2018/04/02	5	343.50	0	0.00	336.50	5	7,682	0.07%
2018/03/31	0	0.00	2	340.50	340.50	-2	7,707	-0.03%
2018/03/30	10	344.50	3	343.00	340.00	7	7,745	0.09%
2018/03/29	3	333.00	0	0.00	331.00	3	7,677	0.04%
2018/03/28	3	335.83	10	336.25	333.00	-7	7,594	-0.09%
2018/03/27	8	340.75	7	342.43	342.50	1	7,524	0.01%
2018/03/26	5	346.00	12	340.08	347.00	-7	7,360	-0.10%
2018/03/23	7	324.86	0	0.00	328.00	7	7,205	0.10%
2018/03/22	7	336.07	1	336.00	336.00	6	7,199	0.08%
2018/03/21	14	343.14	9	340.00	336.00	5	7,191	0.07%
2018/03/20	3	341.50	22.2	338.11	342.50	-19.2	7,183	-0.27%
2018/03/19	11	334.68	14	328.86	334.00	-3	6,988	-0.04%
2018/03/16	12	319.71	1	321.00	317.00	11	6,766	0.16%
2018/03/14	3	315.33	0	0.00	313.50	3	6,541	0.05%
2018/03/13	2	319.50	1	320.00	319.00	1	6,558	0.02%
2018/03/12	0	0.00	7	317.79	317.00	-7	6,573	-0.11%
2018/03/09	0	0.00	162	310.18	310.50	-162	6,656	-2.43%	大賣/鉅額交易
2018/03/08	0	0.00	4	308.50	309.50	-4	6,591	-0.06%
2018/03/07	160	303.75	5	302.40	300.00	155	6,474	2.39%	大買/鉅額交易
2018/03/06	0	0.00	1	302.00	301.00	-1	6,435	-0.02%
2018/03/05	7	298.00	0	0.00	295.00	7	6,484	0.11%
2018/03/02	3	305.00	0	0.00	302.50	3	6,432	0.05%
2018/03/01	2	296.75	1	300.00	299.50	1	6,373	0.02%
2018/02/27	0.2	301.00	8	305.13	301.00	-7.8	6,282	-0.12%
2018/02/26	3	297.17	2	296.50	296.50	1	6,211	0.02%
2018/02/23	4	301.50	1	300.00	300.50	3	6,219	0.05%
2018/02/22	1	305.00	1	305.00	302.00	0	6,240	0.00%
2018/02/21	0	0.00	2	299.25	304.50	-2	6,238	-0.03%
2018/02/12	2	283.00	4	286.25	285.00	-2	6,153	-0.03%
2018/02/07	0	0.00	2	289.00	284.50	-2	6,135	-0.03%
2018/02/06	4	286.25	4	283.38	286.50	0	6,142	0.00%
2018/02/02	2	302.00	2	304.50	304.50	0	6,234	0.00%
2018/02/01	0	0.00	2	310.00	307.00	-2	6,236	-0.03%
2018/01/26	3	305.67	4	308.50	308.00	-1	6,271	-0.02%
2018/01/25	4	306.25	0	0.00	305.50	4	6,267	0.06%
2018/01/24	7	310.86	0	0.00	307.50	7	6,343	0.11%
2018/01/23	2	318.50	5	321.00	318.00	-3	6,460	-0.05%
2018/01/22	2	313.25	0	0.00	319.00	2	6,420	0.03%
2018/01/19	4	317.38	0	0.00	319.00	4	6,536	0.06%
2018/01/18	1	319.00	7	318.07	319.50	-6	6,576	-0.09%
2018/01/17	2	305.00	0	0.00	306.50	2	6,629	0.03%
2018/01/15	3	311.00	0	0.00	313.00	3	6,650	0.05%
2018/01/12	0	0.00	5	310.50	309.50	-5	6,701	-0.07%
2018/01/10	5	307.50	6	306.08	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	3	303.50	304.00	-3	6,854	-0.04%
2018/01/08	3	298.50	14	300.54	298.00	-11	7,070	-0.16%
2018/01/05	2	299.00	3	301.67	300.00	-1	7,418	-0.01%
2018/01/03	2	299.00	2	300.50	300.50	0	7,797	0.00%