券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 2 | 115.00 | 3 | 115.00 | 115.50 | -1 | 4,866 | -0.02% |
|
| 2025/03/31 | 1 | 113.50 | 1 | 115.50 | 113.50 | 0 | 4,930 | 0.00% |
|
| 2025/03/28 | 2 | 128.50 | 3 | 125.67 | 126.00 | -1 | 4,910 | -0.02% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 4,932 | -0.04% |
|
| 2025/03/26 | 2 | 134.00 | 1 | 132.00 | 131.50 | 1 | 5,154 | 0.02% |
|
| 2025/03/25 | 5 | 134.60 | 2 | 132.25 | 132.00 | 3 | 5,222 | 0.06% |
|
| 2025/03/24 | 9 | 139.17 | 4 | 141.63 | 135.00 | 5 | 5,270 | 0.09% |
|
| 2025/03/21 | 5 | 135.60 | 7 | 136.36 | 139.50 | -2 | 5,328 | -0.04% |
|
| 2025/03/20 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 5,325 | 0.02% |
|
| 2025/03/19 | 3 | 132.17 | 1 | 130.00 | 129.50 | 2 | 5,387 | 0.04% |
|
| 2025/03/18 | 12 | 133.96 | 14 | 133.71 | 134.50 | -2 | 5,416 | -0.04% |
|
| 2025/03/17 | 2 | 131.00 | 2 | 131.75 | 130.50 | 0 | 5,406 | 0.00% |
|
| 2025/03/14 | 1 | 126.00 | 1 | 126.00 | 129.50 | 0 | 5,370 | 0.00% |
|
| 2025/03/13 | 4.5 | 128.11 | 2 | 127.75 | 126.50 | 2.5 | 5,369 | 0.05% |
|
| 2025/03/12 | 2 | 130.50 | 2 | 132.25 | 131.50 | 0 | 5,370 | 0.00% |
|
| 2025/03/11 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 5,396 | 0.02% |
|
| 2025/03/10 | 2 | 135.00 | 1 | 136.50 | 135.50 | 1 | 5,385 | 0.02% |
|
| 2025/03/07 | 2 | 134.75 | 0 | 0.00 | 134.50 | 2 | 5,481 | 0.04% |
|
| 2025/03/06 | 5 | 139.60 | 1 | 142.00 | 138.50 | 4 | 5,638 | 0.07% |
|
| 2025/03/05 | 7 | 140.21 | 4 | 140.88 | 141.50 | 3 | 5,674 | 0.05% |
|
| 2025/03/04 | 2 | 137.26 | 2 | 142.00 | 142.50 | 0 | 5,738 | 0.00% |
|
| 2025/03/03 | 4 | 141.25 | 0 | 0.00 | 139.50 | 4 | 5,779 | 0.07% |
|
| 2025/02/27 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 5,789 | 0.03% |
|
| 2025/02/26 | 2 | 146.00 | 1 | 147.00 | 148.00 | 1 | 5,876 | 0.02% |
|
| 2025/02/25 | 5 | 146.80 | 0 | 0.00 | 146.00 | 5 | 5,933 | 0.08% |
|
| 2025/02/24 | 6 | 150.67 | 0 | 0.00 | 150.00 | 6 | 5,969 | 0.10% |
|
| 2025/02/21 | 5 | 153.50 | 2 | 154.25 | 154.50 | 3 | 5,961 | 0.05% |
|
| 2025/02/20 | 5 | 155.80 | 0 | 0.00 | 155.00 | 5 | 5,992 | 0.08% |
|
| 2025/02/19 | 8 | 159.44 | 11 | 159.55 | 158.50 | -3 | 5,991 | -0.05% |
|
| 2025/02/18 | 2 | 158.00 | 3 | 159.50 | 158.00 | -1 | 5,986 | -0.02% |
|
| 2025/02/17 | 8 | 157.06 | 6 | 158.25 | 157.00 | 2 | 6,086 | 0.03% |
|
| 2025/02/14 | 9 | 162.33 | 5 | 165.00 | 156.50 | 4 | 6,211 | 0.06% |
|
| 2025/02/13 | 3 | 157.50 | 1 | 159.00 | 156.50 | 2 | 6,044 | 0.03% |
|
| 2025/02/12 | 5 | 158.20 | 1 | 161.50 | 157.00 | 4 | 6,102 | 0.07% |
|
| 2025/02/11 | 15 | 161.27 | 8 | 163.75 | 159.00 | 7 | 6,111 | 0.11% |
|
| 2025/02/10 | 2 | 161.50 | 3 | 163.33 | 161.50 | -1 | 6,086 | -0.02% |
|
| 2025/02/07 | 3 | 160.50 | 8 | 162.31 | 166.50 | -5 | 6,076 | -0.08% |
|
| 2025/02/06 | 5 | 159.30 | 4 | 160.63 | 160.00 | 1 | 5,991 | 0.02% |
|
| 2025/02/05 | 1 | 152.50 | 3 | 154.00 | 155.00 | -2 | 5,935 | -0.03% |
|
| 2025/02/04 | 5 | 149.60 | 5 | 151.40 | 152.50 | 0 | 5,948 | 0.00% |
|
| 2025/02/03 | 3 | 154.83 | 2 | 157.00 | 154.50 | 1 | 5,900 | 0.02% |
|
| 2025/01/22 | 3 | 164.50 | 3 | 166.33 | 164.00 | 0 | 5,967 | 0.00% |
|
| 2025/01/21 | 8 | 162.00 | 8 | 163.56 | 162.00 | 0 | 5,972 | 0.00% |
|
| 2025/01/20 | 3 | 162.17 | 0 | 0.00 | 161.50 | 3 | 6,095 | 0.05% |
|
| 2025/01/17 | 2 | 166.25 | 1 | 167.50 | 165.00 | 1 | 6,131 | 0.02% |
|
| 2025/01/16 | 2 | 164.50 | 7 | 165.71 | 166.50 | -5 | 6,098 | -0.08% |
|
| 2025/01/15 | 1 | 158.00 | 1 | 159.50 | 157.00 | 0 | 5,980 | 0.00% |
|
| 2025/01/14 | 1 | 156.50 | 1 | 158.00 | 157.50 | 0 | 5,978 | 0.00% |
|
| 2025/01/13 | 8 | 157.25 | 2 | 157.00 | 155.00 | 6 | 6,005 | 0.10% |
|
| 2025/01/10 | 2 | 166.00 | 1 | 166.50 | 167.50 | 1 | 5,997 | 0.02% |
|
| 2025/01/09 | 1 | 163.00 | 2 | 164.00 | 163.50 | -1 | 6,097 | -0.02% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 6,359 | -0.02% |
|
| 2025/01/07 | 2 | 166.50 | 5 | 166.10 | 166.50 | -3 | 6,380 | -0.05% |
|
| 2025/01/06 | 4 | 160.50 | 4 | 161.75 | 159.50 | 0 | 6,295 | 0.00% |
|
| 2025/01/03 | 4 | 160.13 | 4 | 163.88 | 158.50 | 0 | 6,307 | 0.00% |
|
| 2025/01/02 | 5 | 159.70 | 0 | 0.00 | 157.50 | 5 | 6,321 | 0.08% |
|
| 2024/12/30 | 1 | 166.50 | 1 | 164.50 | 164.50 | 0 | 6,460 | 0.00% |
|
| 2024/12/27 | 2 | 170.00 | 4 | 169.38 | 169.50 | -2 | 6,890 | -0.03% |
|
| 2024/12/26 | 1 | 167.00 | 3 | 168.00 | 168.50 | -2 | 6,992 | -0.03% |
|
| 2024/12/25 | 2 | 169.00 | 5 | 169.90 | 171.00 | -3 | 7,037 | -0.04% |
|
| 2024/12/24 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 7,153 | 0.01% |
|
| 2024/12/20 | 6 | 171.58 | 2 | 173.25 | 168.00 | 4 | 7,686 | 0.05% |
|
| 2024/12/19 | 1 | 164.50 | 3 | 166.17 | 168.00 | -2 | 7,529 | -0.03% |
|
| 2024/12/18 | 1 | 169.00 | 1 | 169.00 | 171.00 | 0 | 7,491 | 0.00% |
|
| 2024/12/17 | 3 | 172.33 | 2 | 174.00 | 175.00 | 1 | 7,439 | 0.01% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 167.50 | 166.50 | -2 | 7,269 | -0.03% |
|
| 2024/12/13 | 1 | 160.00 | 1 | 161.00 | 161.00 | 0 | 7,176 | 0.00% |
|
| 2024/12/12 | 2 | 163.50 | 1 | 163.50 | 164.50 | 1 | 7,127 | 0.01% |
|
| 2024/12/10 | 3 | 166.50 | 3 | 167.00 | 165.50 | 0 | 7,118 | 0.00% |
|
| 2024/12/09 | 1 | 164.00 | 2 | 165.50 | 167.50 | -1 | 7,150 | -0.01% |
|
| 2024/12/06 | 2 | 168.00 | 3 | 167.67 | 167.00 | -1 | 7,147 | -0.01% |
|
| 2024/12/05 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 7,140 | 0.01% |
|
| 2024/12/04 | 3 | 168.67 | 2 | 169.75 | 169.50 | 1 | 7,133 | 0.01% |
|
| 2024/12/03 | 2 | 172.25 | 4 | 166.88 | 168.00 | -2 | 7,178 | -0.03% |
|
| 2024/12/02 | 17 | 176.35 | 21 | 174.38 | 173.50 | -4 | 7,139 | -0.06% |
|
| 2024/11/29 | 1 | 166.00 | 3 | 166.67 | 170.00 | -2 | 7,106 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 165.50 | 163.00 | 0 | 7,051 | 0.00% |
|
| 2024/11/26 | 2 | 165.25 | 0 | 0.00 | 165.00 | 2 | 6,991 | 0.03% |
|
| 2024/11/25 | 2 | 168.00 | 8 | 166.87 | 168.00 | -6 | 6,952 | -0.09% |
|
| 2024/11/22 | 8 | 161.94 | 113.1 | 164.05 | 162.00 | -105.1 | 6,846 | -1.54% |
大賣/鉅額交易
|
| 2024/11/21 | 0.1 | 161.00 | 2 | 161.25 | 161.00 | -1.9 | 6,766 | -0.03% |
|
| 2024/11/20 | 6 | 153.08 | 5 | 153.40 | 155.50 | 1 | 6,651 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 153.33 | 153.00 | -3 | 6,621 | -0.05% |
|
| 2024/11/18 | 6 | 146.00 | 6 | 144.50 | 144.50 | 0 | 6,572 | 0.00% |
|
| 2024/11/15 | 12 | 151.38 | 12 | 153.33 | 150.50 | 0 | 6,532 | 0.00% |
|
| 2024/11/14 | 11 | 155.91 | 6 | 152.00 | 151.00 | 5 | 6,568 | 0.08% |
|
| 2024/11/13 | 2 | 157.50 | 17 | 156.62 | 156.50 | -15 | 6,429 | -0.23% |
|
| 2024/11/12 | 11 | 149.32 | 4 | 149.00 | 146.00 | 7 | 6,231 | 0.11% |
|
| 2024/11/11 | 5 | 148.30 | 13 | 147.81 | 150.00 | -8 | 6,086 | -0.13% |
|
| 2024/11/08 | 4 | 143.50 | 1 | 149.00 | 139.50 | 3 | 6,013 | 0.05% |
|
| 2024/11/07 | 1 | 145.50 | 1 | 145.50 | 145.50 | 0 | 6,030 | 0.00% |
|
| 2024/11/06 | 2 | 142.00 | 0 | 0.00 | 143.50 | 2 | 6,028 | 0.03% |
|
| 2024/11/01 | 7 | 140.50 | 4 | 142.00 | 143.00 | 3 | 6,197 | 0.05% |
|
| 2024/10/29 | 1 | 142.00 | 1 | 138.00 | 137.50 | 0 | 6,205 | 0.00% |
|
| 2024/10/28 | 2 | 141.00 | 2 | 140.50 | 141.00 | 0 | 6,116 | 0.00% |
|
| 2024/10/25 | 10 | 148.15 | 0 | 0.00 | 146.00 | 10 | 6,060 | 0.17% |
|
| 2024/10/24 | 2 | 154.50 | 3 | 156.67 | 155.00 | -1 | 5,921 | -0.02% |
|
| 2024/10/21 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 5,958 | 0.03% |
|
| 2024/10/18 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 6,024 | 0.03% |
|
| 2024/10/17 | 9 | 166.22 | 10 | 165.75 | 165.50 | -1 | 6,104 | -0.02% |
|
| 2024/10/16 | 2 | 161.50 | 4 | 164.75 | 160.50 | -2 | 6,022 | -0.03% |
|
| 2024/10/15 | 9 | 167.67 | 16 | 168.00 | 167.50 | -7 | 5,918 | -0.12% |
|
| 2024/10/14 | 10 | 158.80 | 0 | 0.00 | 160.50 | 10 | 5,712 | 0.18% |
|
| 2024/10/09 | 1 | 157.50 | 0 | 0.00 | 154.50 | 1 | 5,862 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 157.00 | 160.00 | -1 | 5,861 | -0.02% |
|
| 2024/10/07 | 2 | 154.50 | 0 | 0.00 | 154.00 | 2 | 5,875 | 0.03% |
|
| 2024/10/04 | 2 | 157.75 | 0 | 0.00 | 158.50 | 2 | 5,839 | 0.03% |
|
| 2024/10/01 | 10 | 167.80 | 5.5 | 171.23 | 164.00 | 4.5 | 5,948 | 0.08% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 5,668 | -0.02% |
|
| 2024/09/26 | 3 | 171.33 | 1.5 | 168.00 | 168.50 | 1.5 | 5,578 | 0.03% |
|
| 2024/09/25 | 5 | 172.50 | 11 | 171.95 | 171.50 | -6 | 5,415 | -0.11% |
|
| 2024/09/24 | 2 | 158.75 | 15.1 | 157.95 | 161.50 | -13.1 | 5,200 | -0.25% |
|
| 2024/09/23 | 1 | 146.50 | 1 | 148.50 | 147.00 | 0 | 4,965 | 0.00% |
|
| 2024/09/20 | 1 | 141.00 | 1 | 144.00 | 143.50 | 0 | 5,031 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2.1 | 143.00 | 143.00 | -2.1 | 5,070 | -0.04% |
|
| 2024/09/18 | 3 | 138.33 | 0 | 0.00 | 137.00 | 3 | 5,126 | 0.06% |
|
| 2024/09/16 | 3 | 141.67 | 2 | 143.25 | 142.00 | 1 | 5,242 | 0.02% |
|
| 2024/09/13 | 1 | 136.00 | 0 | 0.00 | 137.50 | 1 | 5,238 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 5,340 | -0.02% |
|
| 2024/09/11 | 1 | 135.00 | 1 | 138.50 | 134.00 | 0 | 5,371 | 0.00% |
|
| 2024/09/10 | 6 | 138.58 | 4 | 137.00 | 134.00 | 2 | 5,487 | 0.04% |
|
| 2024/09/09 | 0.1 | 139.00 | 0 | 0.00 | 143.00 | 0.1 | 5,675 | 0.00% |
|
| 2024/09/06 | 0 | 142.00 | 2 | 142.75 | 142.50 | -2 | 5,732 | -0.03% |
|
| 2024/09/05 | 2 | 136.00 | 2 | 137.50 | 135.50 | 0 | 5,682 | 0.00% |
|
| 2024/09/04 | 5.1 | 135.62 | 3 | 138.33 | 136.00 | 2.1 | 5,631 | 0.04% |
|
| 2024/09/03 | 2 | 148.00 | 1 | 145.00 | 146.50 | 1 | 5,526 | 0.02% |
|
| 2024/09/02 | 10.1 | 150.40 | 13 | 151.00 | 150.00 | -2.9 | 5,448 | -0.05% |
|
| 2024/08/30 | 2 | 142.50 | 2 | 144.50 | 142.00 | 0 | 5,275 | 0.00% |
|
| 2024/08/29 | 3 | 141.83 | 5 | 140.60 | 141.50 | -2 | 5,215 | -0.04% |
|
| 2024/08/28 | 3 | 134.83 | 1 | 134.00 | 134.00 | 2 | 5,158 | 0.04% |
|
| 2024/08/26 | 100 | 134.00 | 0 | 0.00 | 133.50 | 100 | 5,144 | 1.94% |
|
| 2024/08/21 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,157 | 0.02% |
|
| 2024/08/20 | 5 | 141.00 | 0 | 0.00 | 140.00 | 5 | 5,124 | 0.10% |
|
| 2024/08/19 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 5,125 | 0.02% |
|
| 2024/08/16 | 1 | 142.50 | 1 | 142.50 | 142.50 | 0 | 5,137 | 0.00% |
|
| 2024/08/09 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 5,073 | 0.02% |
|
| 2024/08/08 | 1 | 128.00 | 1 | 129.50 | 128.50 | 0 | 5,056 | 0.00% |
|
| 2024/08/07 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 5,047 | 0.02% |
|
| 2024/08/06 | 13 | 123.15 | 41 | 116.16 | 123.50 | -28 | 5,014 | -0.56% |
|
| 2024/08/05 | 0 | 126.50 | 30 | 128.58 | 126.00 | -30 | 4,924 | -0.61% |
|
| 2024/08/02 | 6 | 142.42 | 5 | 142.50 | 140.00 | 1 | 4,913 | 0.02% |
|
| 2024/08/01 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 4,887 | 0.02% |
|
| 2024/07/31 | 5 | 151.90 | 1 | 150.50 | 150.00 | 4 | 4,850 | 0.08% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 158.00 | 158.50 | -3 | 4,806 | -0.06% |
|
| 2024/07/29 | 3 | 155.50 | 0 | 0.00 | 155.00 | 3 | 4,809 | 0.06% |
|
| 2024/07/26 | 10 | 154.25 | 0 | 0.00 | 159.00 | 10 | 4,828 | 0.21% |
|
| 2024/07/23 | 6 | 163.83 | 1 | 163.50 | 163.00 | 5 | 4,779 | 0.10% |
|
| 2024/07/22 | 5 | 167.00 | 0 | 0.00 | 167.00 | 5 | 4,733 | 0.11% |
|
| 2024/07/19 | 6 | 167.67 | 1 | 169.00 | 167.00 | 5 | 4,686 | 0.11% |
|
| 2024/07/18 | 5 | 172.00 | 0 | 0.00 | 173.00 | 5 | 4,598 | 0.11% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 4,471 | -0.02% |
|
| 2024/07/16 | 6 | 182.83 | 0 | 0.00 | 184.00 | 6 | 4,455 | 0.13% |
|
| 2024/07/15 | 27 | 185.78 | 4 | 186.75 | 186.00 | 23 | 4,420 | 0.52% |
|
| 2024/07/12 | 3 | 185.67 | 1 | 178.00 | 179.50 | 2 | 4,332 | 0.05% |
|
| 2024/07/11 | 1 | 185.00 | 3 | 195.33 | 195.00 | -2 | 4,221 | -0.05% |
|
| 2024/07/10 | 1 | 184.50 | 4 | 187.00 | 185.50 | -3 | 4,134 | -0.07% |
|
| 2024/07/09 | 5 | 186.40 | 3 | 189.67 | 184.00 | 2 | 4,091 | 0.05% |
|
| 2024/07/08 | 4 | 181.88 | 2 | 186.00 | 187.00 | 2 | 3,992 | 0.05% |
|
| 2024/07/05 | 2 | 187.00 | 5 | 185.20 | 188.00 | -3 | 3,911 | -0.08% |
|
| 2024/07/04 | 0 | 0.00 | 14 | 176.25 | 175.50 | -14 | 3,709 | -0.38% |
|
| 2024/07/03 | 0 | 0.00 | 8 | 170.69 | 174.00 | -8 | 3,558 | -0.22% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 3,433 | -0.03% |
|
| 2024/07/01 | 12 | 162.29 | 18 | 163.67 | 160.00 | -6 | 3,415 | -0.18% |
|
| 2024/06/28 | 31 | 164.50 | 11 | 162.05 | 165.00 | 20 | 3,357 | 0.60% |
|
| 2024/06/27 | 4 | 158.50 | 0 | 0.00 | 157.50 | 4 | 3,221 | 0.12% |
|
| 2024/06/26 | 5 | 161.00 | 4 | 168.50 | 158.00 | 1 | 3,210 | 0.03% |
|
| 2024/06/25 | 5 | 163.00 | 0 | 0.00 | 162.00 | 5 | 3,115 | 0.16% |
|
| 2024/06/24 | 4 | 170.88 | 3 | 174.00 | 172.50 | 1 | 3,032 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 169.13 | 172.50 | -4 | 2,965 | -0.13% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 167.00 | 164.00 | 0 | 2,869 | 0.00% |
|
| 2024/06/18 | 2 | 164.50 | 0.1 | 165.00 | 161.50 | 1.9 | 2,786 | 0.07% |
|
| 2024/06/17 | 1.1 | 164.55 | 9 | 164.17 | 162.50 | -7.9 | 2,755 | -0.29% |
|
| 2024/06/14 | 1 | 159.49 | 7 | 161.29 | 158.50 | -6 | 2,643 | -0.23% |
|
| 2024/06/13 | 11 | 148.73 | 9 | 151.39 | 153.00 | 2 | 2,399 | 0.08% |
|
| 2024/06/12 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 2,318 | 0.04% |
|
| 2024/06/07 | 5 | 141.30 | 0 | 0.00 | 140.50 | 5 | 2,403 | 0.21% |
|
| 2024/06/05 | 4 | 141.88 | 4 | 144.38 | 144.50 | 0 | 2,483 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 147.25 | 143.50 | -2 | 2,635 | -0.08% |
|
| 2024/05/31 | 2 | 143.00 | 0 | 0.00 | 141.50 | 2 | 2,807 | 0.07% |
|
| 2024/05/30 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 3,035 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 3,180 | -0.03% |
|
| 2024/05/28 | 6 | 150.58 | 15 | 150.67 | 150.50 | -9 | 3,396 | -0.26% |
|
| 2024/05/27 | 1 | 147.50 | 3 | 148.83 | 148.50 | -2 | 3,422 | -0.06% |
|
| 2024/05/24 | 2 | 143.25 | 0 | 0.00 | 143.50 | 2 | 3,469 | 0.06% |
|
| 2024/05/23 | 2 | 146.50 | 0 | 0.00 | 145.00 | 2 | 3,558 | 0.06% |
|
| 2024/05/22 | 6 | 145.08 | 6 | 146.92 | 148.00 | 0 | 3,617 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 140.50 | 141.00 | 0 | 3,717 | 0.00% |
|
| 2024/05/20 | 3 | 143.67 | 0.5 | 143.50 | 140.50 | 2.5 | 3,883 | 0.06% |
|
| 2024/05/17 | 2 | 143.50 | 0 | 0.00 | 144.00 | 2 | 3,964 | 0.05% |
|
| 2024/05/16 | 3 | 144.00 | 5.2 | 145.87 | 145.00 | -2.2 | 4,149 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 3.3 | 145.30 | 143.50 | -3.3 | 4,204 | -0.08% |
|
| 2024/05/14 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 4,335 | 0.02% |
|
| 2024/05/13 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 4,329 | 0.02% |
|
| 2024/05/09 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 4,354 | 0.02% |
|
| 2024/05/08 | 4 | 144.00 | 0 | 0.00 | 143.50 | 4 | 4,384 | 0.09% |
|
| 2024/05/03 | 3 | 147.83 | 0 | 0.00 | 146.00 | 3 | 4,500 | 0.07% |
|
| 2024/05/02 | 2 | 149.25 | 0 | 0.00 | 148.50 | 2 | 4,485 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 4,492 | -0.02% |
|
| 2024/04/29 | 3 | 150.50 | 4 | 150.00 | 151.00 | -1 | 4,453 | -0.02% |
|
| 2024/04/25 | 1 | 145.00 | 5 | 144.70 | 145.00 | -4 | 4,452 | -0.09% |
|
| 2024/04/24 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 4,479 | 0.02% |
|
| 2024/04/18 | 2 | 154.50 | 1 | 153.00 | 152.50 | 1 | 4,568 | 0.02% |
|
| 2024/04/17 | 3 | 152.83 | 0 | 153.83 | 151.50 | 3 | 4,598 | 0.07% |
|
| 2024/04/16 | 1 | 152.50 | 1 | 155.50 | 152.00 | 0 | 4,585 | 0.00% |
|
| 2024/04/12 | 0 | 161.50 | 0 | 0.00 | 161.00 | 0 | 4,628 | 0.00% |
|
| 2024/04/10 | 4 | 165.50 | 0 | 0.00 | 165.00 | 4 | 5,043 | 0.08% |
|
| 2024/04/09 | 1 | 168.00 | 1 | 169.00 | 168.00 | 0 | 5,185 | 0.00% |
|
| 2024/04/08 | 4 | 169.75 | 1 | 171.00 | 167.50 | 3 | 5,205 | 0.06% |
|
