• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001196.5896.50-111,277-0.86%
2024/11/21095.1000.0094.9001,2760.00%
2024/11/19293.80295.4095.5001,2880.00%
2024/11/181094.0000.0093.80101,2950.77%
2024/11/1200.00198.9098.90-11,274-0.08%
2024/11/111101.0000.00101.0011,2720.08%
2024/11/080.1104.0000.00102.500.11,2800.01%
2024/11/071103.5000.00103.5011,3060.08%
2024/11/061101.5000.00100.0011,3070.08%
2024/11/0400.004102.00101.00-41,378-0.29%
2024/11/0100.001100.50102.00-11,448-0.07%
2024/10/3000.001102.00101.00-11,465-0.07%
2024/10/291103.5000.00102.5011,4590.07%
2024/10/250.2105.001105.50106.00-0.81,532-0.05%
2024/10/221107.5000.00107.5011,5890.06%
2024/10/2100.005106.00106.50-51,650-0.30%
2024/10/145105.0000.00105.0052,2420.22%
2024/10/112105.0000.00104.0022,3220.09%
2024/10/093106.171105.00104.5022,5480.08%
2024/10/0400.005106.50105.50-52,687-0.19%
2024/10/0100.005107.00107.00-52,756-0.18%
2024/09/262110.251109.00109.5012,8180.04%
2024/09/255106.5000.00109.0052,7830.18%
2024/09/2400.001106.00107.50-12,763-0.04%
2024/09/2000.001105.50104.00-12,801-0.04%
2024/09/1900.001103.50103.50-12,846-0.04%
2024/09/1600.0010103.00103.00-103,153-0.32%
2024/09/101298.1700.0098.00123,2770.37%
2024/09/095100.5000.00100.5053,4660.14%
2024/09/061101.5000.00101.0013,4810.03%
2024/09/052102.5000.00100.5023,5070.06%
2024/09/044102.1300.00102.0043,5150.11%
2024/08/3000.001110.50110.50-13,556-0.03%
2024/08/2600.001109.00109.00-13,688-0.03%
2024/08/191109.0000.00109.5013,8340.03%
2024/08/1500.001108.00107.00-13,838-0.03%
2024/08/142108.503108.67109.00-13,852-0.03%
2024/08/091106.5000.00104.5013,8730.03%
2024/08/0700.002104.00105.00-23,841-0.05%
2024/08/062.298.6400.00101.002.23,8150.06%
2024/08/054102.754102.25102.0003,7670.00%
2024/08/0200.003114.83113.00-33,722-0.08%
2024/08/011117.0000.00117.0013,7200.03%
2024/07/317116.007114.71114.0003,7690.00%
2024/07/301111.0000.00113.0013,9880.03%
2024/07/231116.0000.00115.5014,0670.02%
2024/07/226115.5000.00115.0064,0590.15%
2024/07/191121.001122.50120.0004,0080.00%
2024/07/181126.003124.66126.00-23,996-0.05%
2024/07/172128.252128.00128.0003,9380.00%
2024/07/165129.406130.67127.00-13,889-0.03%
2024/07/151121.5000.00124.0013,6160.03%
2024/07/123124.170.3123.50123.502.73,5770.08%
2024/07/111129.5014123.61127.00-133,517-0.37%
2024/07/102118.507119.50119.00-53,351-0.15%
2024/07/089119.721120.50119.5083,3160.24%
2024/07/052121.502121.50121.5003,3200.00%
2024/07/041118.5000.00119.0013,2690.03%
2024/07/032119.001119.00118.5013,2810.03%
2024/07/011116.5000.00116.5013,3800.03%
2024/06/2600.001118.50118.50-14,204-0.02%
2024/06/256120.009119.16119.50-34,278-0.07%
2024/06/2410121.206120.08119.5044,2360.09%
2024/06/214.2119.793121.17121.001.24,1730.03%
2024/06/201118.504117.88118.00-34,018-0.07%
2024/06/1900.001118.00117.00-14,021-0.02%
2024/06/1800.003118.67119.00-34,014-0.07%
2024/06/1700.001119.50119.50-14,027-0.02%
2024/06/147118.294117.50118.0033,9830.08%
2024/06/121110.5000.00111.0013,7950.03%
2024/06/041112.0000.00112.5013,8210.03%
2024/05/3100.002118.00114.50-23,843-0.05%
2024/05/2900.001.5115.18114.50-1.53,800-0.04%
2024/05/2800.001116.00116.00-13,822-0.03%
2024/05/274113.256113.83116.50-23,891-0.05%
2024/05/2400.006109.50111.00-63,851-0.16%
2024/05/233111.0000.00109.5033,8750.08%
2024/05/2200.001112.00113.00-13,847-0.03%
2024/05/211109.001110.00110.0003,8660.00%
2024/05/1700.001112.00112.00-13,894-0.03%
2024/05/1600.002113.50113.50-23,938-0.05%
2024/05/156113.4200.00111.5063,9530.15%
2024/05/1300.004113.50114.50-43,992-0.10%
2024/05/1000.001113.00113.00-13,985-0.03%
2024/05/0800.005113.50115.00-53,979-0.13%
2024/05/071114.0000.00115.0013,9730.03%
2024/05/061116.991116.00116.0003,9600.00%
2024/05/0300.002119.25117.00-23,910-0.05%
2024/04/3010113.2021111.98111.50-113,644-0.30%
2024/04/2914111.0411111.86114.5033,6220.08%
2024/04/264107.502107.50107.0023,5580.06%
2024/04/241110.001109.00110.5003,6380.00%
2024/04/231107.0000.00107.5013,7550.03%
2024/04/2200.004106.63106.50-43,764-0.11%
2024/04/191105.001104.00104.0003,7920.00%
2024/04/1800.001106.00106.50-13,779-0.03%
2024/04/171105.0000.00105.0013,7800.03%
2024/04/162.1105.2600.00104.502.13,7640.06%
2024/04/153110.671111.50110.0023,7190.05%
2024/04/123114.671114.00114.5023,7030.05%
2024/04/1100.000.1115.00113.50-0.13,6980.00%
2024/04/1000.003118.33117.50-33,684-0.08%
2024/04/0900.001117.00117.50-13,712-0.03%
2024/04/087.3119.864120.13118.003.33,7180.09%
2024/04/033119.009.1120.23119.00-6.13,669-0.17%
2024/04/026.2122.8510.4122.66120.50-4.23,630-0.11%
2024/04/0116117.0319120.61124.00-33,358-0.09%
2024/03/2916114.8815115.53113.0013,0160.03%
2024/03/282111.757112.71111.50-52,842-0.18%
2024/03/270.1109.003109.00109.00-2.92,777-0.10%
2024/03/260.3109.001109.00109.00-0.72,790-0.03%
2024/03/255109.907110.36109.50-22,803-0.07%
2024/03/224109.001108.50109.5032,8350.11%
2024/03/212108.008108.06109.00-62,890-0.21%
2024/03/201.1107.9800.00107.001.13,0590.03%
2024/03/1800.001108.00107.50-13,172-0.03%
2024/03/152107.7500.00106.5023,2140.06%
2024/03/1400.004107.50107.50-43,330-0.12%
2024/03/132103.752103.50103.5003,3480.00%
2024/03/087103.571103.00102.5063,6570.16%
2024/03/071105.0000.00104.5013,7460.03%
2024/03/062107.5000.00107.0023,9820.05%
2024/03/053109.0000.00108.0034,2720.07%
2024/03/041109.506109.42109.00-54,763-0.10%
2024/03/0100.002111.25110.50-24,872-0.04%
2024/02/294113.502111.00112.0024,9150.04%
2024/02/273110.332110.00108.5015,1220.02%
2024/02/262111.001111.00111.5015,1820.02%
2024/02/222112.7500.00113.0025,2130.04%
2024/02/211112.5000.00113.0015,2450.02%
2024/02/201112.501112.50112.5005,2340.00%
2024/02/192113.501113.50114.0015,2240.02%
2024/02/168111.691112.00112.5075,2250.13%
2024/02/1500.003110.33111.50-35,289-0.06%
2024/02/021108.502109.00109.00-15,347-0.02%
2024/02/0100.001108.50108.00-15,405-0.02%
2024/01/312108.251108.00108.0015,5040.02%
2024/01/303108.1700.00108.0035,5910.05%
2024/01/291110.003110.17110.50-25,693-0.04%
2024/01/262108.0000.00108.0025,9680.03%
2024/01/254108.502109.00108.5026,3160.03%
2024/01/241109.501109.50109.0006,6350.00%
2024/01/2312110.5011110.05110.0016,6370.02%
2024/01/221108.002108.50108.00-16,635-0.02%
2024/01/195106.301106.00107.5046,6280.06%
2024/01/181107.0000.00107.0016,5940.02%
2024/01/173108.5000.00107.0036,5720.05%
2024/01/161.1111.021111.50111.000.16,4370.00%
2024/01/151114.503114.17114.50-26,419-0.03%
2024/01/127110.7900.00110.0076,3780.11%
2024/01/112112.5000.00112.5026,3510.03%
2024/01/092114.002112.50113.0006,3720.00%
2024/01/084115.0000.00114.0046,3870.06%
2024/01/052.1116.5000.00116.002.16,4110.03%
2024/01/040116.5000.00116.0006,4760.00%
2024/01/031.1117.593118.00118.00-1.96,470-0.03%
2024/01/023122.332125.50121.0016,4210.02%
2023/12/2900.001.4121.29123.00-1.46,388-0.02%
2023/12/287123.364123.50123.0036,3800.05%
2023/12/270.1122.0000.00122.000.16,3490.00%
2023/12/263123.001122.00122.5026,3240.03%
2023/12/221.4124.2100.00122.001.46,2590.02%
2023/12/214123.502124.50123.5026,2300.03%
2023/12/192.2126.4110124.60125.00-7.86,196-0.13%
2023/12/183.3129.2900.00128.503.36,1650.05%
2023/12/1510131.5500.00130.50106,1630.16%
2023/12/1425136.1621.6137.60134.003.46,0530.06%
2023/12/132133.252134.00132.5005,9990.00%
2023/12/120.1133.004134.50132.00-3.95,991-0.07%
2023/12/113135.675138.20134.50-25,960-0.03%
2023/12/081.1133.4100.00132.501.15,8580.02%
2023/12/0710135.0020134.00133.00-105,800-0.17%
2023/12/0618.1136.0015136.97134.003.15,7910.05%
2023/12/0515.3137.9213138.27136.502.35,7420.04%
2023/12/044141.135.7141.22140.50-1.75,676-0.03%
2023/12/016136.9214139.11140.00-85,655-0.14%
2023/11/3033.5138.6413137.46136.5020.55,5450.37%
2023/11/2940136.1638138.38139.5025,6070.04%
2023/11/284125.888126.06127.00-45,566-0.07%
2023/11/278122.6900.00120.0085,4700.15%
2023/11/2410126.2012125.58124.00-25,395-0.04%
2023/11/231121.0000.00122.0015,0970.02%
2023/11/213117.503117.50116.5004,9210.00%
2023/11/204116.3800.00116.0044,9000.08%
2023/11/153117.5000.00117.0034,8320.06%
2023/11/141117.003117.17116.50-24,799-0.04%
2023/11/091125.505123.70124.00-44,613-0.09%
2023/11/081124.001123.50123.5004,5620.00%
2023/11/072124.502125.50124.5004,4810.00%
2023/11/065123.202122.75123.5034,3970.07%
2023/11/034122.634121.75122.0004,2900.00%
2023/11/024120.007118.79118.50-34,019-0.07%
2023/11/012112.008113.25111.00-63,663-0.16%
2023/10/271103.0000.00103.0013,3940.03%
2023/10/261103.5000.00103.5013,3990.03%
2023/10/241108.0000.00108.5013,4140.03%
2023/10/1900.005105.50106.00-53,429-0.15%
2023/10/1200.004105.50108.00-43,510-0.11%
2023/10/062100.501100.0099.9013,4760.03%
2023/10/04199.3000.0099.3013,4890.03%
2023/09/2600.001101.50101.50-13,495-0.03%
2023/09/251103.001103.00103.0003,4980.00%
2023/09/2200.001103.00103.50-13,520-0.03%
2023/09/191107.503109.83106.00-23,442-0.06%
2023/09/153108.501.4106.79108.001.63,3310.05%
2023/09/1400.002107.00107.00-23,297-0.06%
2023/09/081106.502105.00106.00-13,229-0.03%
2023/09/076108.082108.00106.5043,2050.12%
2023/09/0600.001110.00111.00-13,129-0.03%
2023/09/055106.901109.50107.5043,0440.13%
2023/09/041112.001107.50107.0002,9710.00%
2023/09/012102.7516.1107.50108.00-14.12,638-0.53%
2023/08/31196.40497.9898.60-32,250-0.13%
2023/08/22196.30296.7596.30-12,500-0.04%
2023/08/180.894.4000.0094.500.82,4900.03%
2023/08/17091.12094.0994.0002,4900.00%
2023/08/16090.80090.8091.3002,4800.00%
2023/08/11291.50091.7091.5022,5580.08%
2023/08/10090.60090.6090.0002,5890.00%
2023/08/09091.01190.8090.30-12,610-0.04%
2023/08/08192.00192.0091.3002,6290.00%
2023/08/07192.9000.0092.7012,6500.04%
2023/08/02293.4000.0093.3022,6780.07%
2023/08/01095.40095.5094.7002,7970.00%
2023/07/3100.00196.0094.90-12,977-0.03%
2023/07/28196.49395.6395.70-22,962-0.07%
2023/07/27095.10195.6095.90-12,936-0.03%
2023/07/26294.00194.0194.0012,9220.03%
2023/07/24394.1700.0094.1032,9450.10%
2023/07/21197.8000.0097.3012,9350.03%
2023/07/20299.4500.0099.8022,9540.07%
2023/07/19598.7600.0098.5052,9700.17%
2023/07/1800.001100.0099.30-13,009-0.03%
2023/07/171100.00198.70100.5002,9910.00%
2023/07/1400.001197.9597.90-112,973-0.37%
2023/07/13198.80196.3096.4003,0040.00%
2023/07/12096.10096.1095.6003,0290.00%
2023/07/1100.00696.2596.60-63,173-0.19%
2023/07/10194.30194.9094.3003,3590.00%
2023/07/0500.00297.3096.10-23,830-0.05%
2023/07/04196.7000.0096.6013,8180.03%
2023/07/03196.5000.0096.5013,8320.03%
2023/06/2900.00197.2096.80-13,841-0.03%
2023/06/2800.00393.6093.70-33,778-0.08%
2023/06/26595.0000.0094.8053,7670.13%
2023/06/21396.0300.0094.9033,7820.08%
2023/06/1500.00196.7096.80-13,729-0.03%
2023/06/14196.70095.7095.7013,7420.03%
2023/06/131095.4000.0096.10103,7520.27%
2023/06/12295.1000.0094.8023,7520.05%
2023/06/08396.8000.0095.1033,6940.08%
2023/06/07299.3000.0099.1023,6510.05%
2023/06/061100.0000.0099.0013,6340.03%
2023/06/057104.791.5105.17104.505.53,5760.15%
2023/06/0210106.004105.50105.5063,5420.17%
2023/05/313103.678103.50104.00-53,541-0.14%
2023/05/3000.001101.00100.00-13,488-0.03%
2023/05/2900.002100.75101.00-23,544-0.06%
2023/05/2600.001100.50100.50-13,572-0.03%
2023/05/25199.0000.0099.5013,5780.03%
2023/05/24199.1000.00100.0013,6100.03%
2023/05/2300.000.599.90100.00-0.53,626-0.01%
2023/05/192100.75399.4398.60-13,757-0.03%
2023/05/1600.00197.6098.20-13,933-0.03%
2023/05/15194.6000.0095.2013,8960.03%
2023/05/12195.90995.6095.70-83,887-0.21%
2023/05/11498.0800.0096.6043,9450.10%
2023/05/10199.3000.0098.7013,9360.03%
2023/05/088101.1900.0099.8083,9080.20%
2023/05/05298.801099.52102.00-83,817-0.21%
2023/05/03195.1000.0094.6014,0510.02%
2023/05/02395.8700.0095.9034,0900.07%
2023/04/28895.1300.0095.4084,1120.19%
2023/04/24196.70198.6096.7003,9900.00%
2023/04/21598.4400.0097.1053,9590.13%
2023/04/191106.501103.00103.0003,8840.00%
2023/04/1700.005109.50107.00-53,789-0.13%
2023/04/141110.501110.50110.5003,7250.00%
2023/04/137110.3616109.56109.00-93,574-0.25%
2023/04/123107.671104.50110.0023,3730.06%
2023/04/115102.501102.00102.5043,1300.13%
2023/04/1011102.5012102.25100.00-13,037-0.03%
2023/03/3000.001495.7095.50-142,825-0.50%
2023/03/29193.70194.2094.1002,8400.00%
2023/03/2800.001895.3094.80-182,858-0.63%
2023/03/163392.95392.0092.90302,8931.04%
2023/03/15194.8000.0094.7012,8840.03%
2023/03/09298.90198.9098.7012,8710.03%
2023/03/081101.001100.50100.5002,8550.00%
2023/03/071102.006101.75102.00-52,838-0.18%
2023/03/063102.0041100.00102.00-382,805-1.35%
2023/03/03398.20497.7797.60-12,749-0.04%
2023/03/02196.00295.9095.90-12,722-0.04%
2023/03/01298.95197.1097.1012,6900.04%
2023/02/240100.000100.00100.5002,6190.00%
2023/02/23199.900.199.50101.000.92,5780.03%
2023/02/22298.65098.6098.1022,5530.08%
2023/02/210101.000101.00101.0002,5150.00%
2023/02/203100.671102.50100.5022,5020.08%
2023/02/170102.000102.00101.0002,4760.00%
2023/02/16799.076.199.60100.500.92,3600.04%
2023/02/15195.00193.7093.9002,2390.00%
2023/02/141495.221995.2295.70-52,217-0.23%
2023/02/13293.20092.4093.7022,2110.09%
2023/02/101093.90193.1093.0092,2240.40%
2023/02/09495.38596.1094.80-12,220-0.05%
2023/02/08198.50098.7098.7012,1540.05%
2023/02/071298.07597.9698.5072,1510.33%
2023/02/06198.70399.6098.70-22,182-0.09%
2023/02/034100.884100.50100.0002,2000.00%
2023/02/0233100.6116101.31101.50172,2120.77%
2023/02/014696.0886.395.6398.80-40.22,022-1.99%
2023/01/312689.656.389.4689.9019.71,8301.07%
2023/01/1600.00285.5084.50-21,794-0.11%
2023/01/1200.001585.8085.80-151,816-0.83%
2023/01/11185.8000.0085.6011,8320.05%
2023/01/1000.00185.7086.00-11,854-0.05%
2023/01/0900.001.585.0085.60-1.51,859-0.08%
2023/01/06082.20082.2082.4001,8440.00%
2023/01/05181.1000.0081.0011,8500.05%
2023/01/04580.60980.7880.90-41,856-0.22%
2022/12/3000.00279.2579.00-21,868-0.11%
2022/12/29177.5000.0078.2011,8800.05%
2022/12/28278.8000.0078.5021,8980.11%
2022/12/27179.80779.8679.90-61,910-0.31%
2022/12/23177.8000.0078.7011,9570.05%
2022/12/2200.00179.7079.80-11,986-0.05%
2022/12/21178.000.578.0077.500.51,9900.03%
2022/12/20178.00178.5078.0001,9840.00%
2022/12/19280.7000.0080.5021,9980.10%
2022/12/16181.4000.0081.0011,9860.05%
2022/12/131683.0100.0081.90161,9880.80%
2022/12/09282.6500.0082.1021,9640.10%
2022/12/082.182.5000.0082.402.11,9720.10%
2022/12/0718.184.4900.0083.4018.11,9660.92%
2022/12/061087.001086.8085.8001,9640.00%
2022/12/051689.28689.2789.00101,9980.50%
2022/12/02188.30188.7088.4002,0000.00%
2022/12/01489.15288.2087.9021,9980.10%
2022/11/29185.50083.6085.4011,9790.05%
2022/11/28284.3000.0084.1021,9760.10%
2022/11/25185.8000.0085.2011,9870.05%
2022/11/2400.00185.8086.40-11,993-0.05%
2022/11/2300.00184.4084.20-11,994-0.05%
2022/11/21186.2000.0085.2012,0180.05%
2022/11/1700.001287.1888.40-122,003-0.60%
2022/11/16287.65187.1087.3011,9960.05%
2022/11/151288.320.788.4088.4011.31,9800.57%
2022/11/142.185.56286.1086.600.11,9650.01%
2022/11/11385.80285.6085.6011,9770.05%
2022/11/1000.00384.4084.70-31,929-0.16%
2022/11/09684.671184.2084.10-51,921-0.26%
2022/11/08282.10982.0381.20-71,873-0.37%
2022/11/04481.0500.0081.7041,8400.22%
2022/11/03080.8000.0080.6001,8320.00%
2022/11/02279.80379.5379.50-11,824-0.05%
2022/10/3100.00174.4079.00-11,729-0.06%
2022/10/28673.4200.0073.1061,6710.36%
2022/10/25377.27677.0077.00-31,637-0.18%
2022/10/2400.00476.4076.80-41,620-0.25%
2022/10/21374.5300.0073.5031,6100.19%
2022/10/20076.2000.0075.3001,6060.00%
2022/10/19078.6000.0078.0001,5910.00%
2022/10/18278.00178.1079.0011,5650.06%
2022/10/0400.00375.7076.90-31,638-0.18%
2022/09/30373.9000.0074.5031,6880.18%
2022/09/27677.67277.7578.1041,6870.24%
2022/09/26379.7700.0077.0031,7200.18%
2022/09/23184.40285.0583.40-11,758-0.06%
2022/09/22283.7500.0084.3021,7790.11%
2022/09/20186.4100.0086.6011,7630.06%
2022/09/19187.2000.0087.2011,7580.06%
2022/09/16289.8000.0088.4021,7620.11%
2022/09/15791.73192.8090.5061,7670.34%
2022/09/14191.50591.4291.60-41,772-0.23%
2022/09/1300.00193.6092.90-11,776-0.06%
2022/09/1200.004.192.7992.90-4.11,817-0.22%
2022/09/08284.60486.6387.40-21,799-0.11%
2022/09/07184.1100.0084.2011,7860.06%
2022/09/0600.00586.9086.00-51,814-0.28%
2022/09/051.187.78388.6387.40-1.91,820-0.10%
2022/09/020.290.2900.0089.900.21,8300.01%
2022/09/01790.9300.0090.2071,8370.38%
2022/08/3100.00191.9093.00-11,821-0.05%
2022/08/292.190.3600.0090.202.11,8190.11%
2022/08/2500.00193.1094.00-11,843-0.05%
2022/08/24191.7000.0091.7011,8500.05%
2022/08/2300.00292.2092.60-21,860-0.11%
2022/08/1900.00193.9094.80-11,950-0.05%
2022/08/18191.7000.0093.4011,9490.05%
2022/08/12293.3000.0093.5021,9130.10%
2022/08/1100.00191.9091.50-11,917-0.05%
2022/08/09193.7000.0093.9011,9760.05%
2022/07/281100.002101.00101.00-12,169-0.05%
2022/07/221101.503104.00102.00-22,232-0.09%
2022/07/211102.500102.00102.5012,2370.04%
2022/07/200100.5000.0098.8002,2090.00%
2022/07/192100.5000.0099.9022,2170.09%
2022/07/15196.2000.0096.3012,1840.05%
2022/07/1200.001090.7090.00-102,209-0.45%
2022/07/1100.00291.9091.50-22,197-0.09%
2022/07/081094.381295.4394.50-22,180-0.09%
2022/07/07589.10889.6891.40-32,129-0.14%
2022/07/06489.30189.1087.6032,1230.14%
2022/07/05588.24287.2088.6032,1490.14%
2022/07/04186.40385.6085.80-22,128-0.09%
2022/07/015.187.91386.0782.702.12,1020.10%
2022/06/30290.10189.8089.7012,0290.05%
2022/06/290.193.3000.0093.100.12,0000.00%
2022/06/28195.50496.3095.20-31,986-0.15%
2022/06/2700.00196.6097.90-11,996-0.05%
2022/06/24195.10195.1095.0001,9950.00%
2022/06/23093.50593.6893.60-51,987-0.25%
2022/06/22395.01394.4393.1001,9770.00%
2022/06/2100.00297.1097.70-21,959-0.10%
2022/06/202.195.35199.3094.501.11,9610.06%
2022/06/175100.4200.00100.5051,9030.26%
2022/06/1600.002103.00103.00-21,869-0.11%
2022/06/151106.0000.00105.5011,8690.05%
2022/06/141106.001106.50107.5001,8820.00%
2022/06/133108.671107.50107.0021,9030.11%
2022/06/101.1114.5500.00113.501.11,8980.06%
2022/06/0900.001117.00117.00-11,888-0.05%
2022/06/0800.002119.00118.00-21,893-0.11%
2022/06/065120.100.1120.59120.004.91,9160.25%
2022/06/020.2118.5000.00118.000.21,9280.01%
2022/06/0100.002116.50116.50-21,952-0.10%
2022/05/310116.0000.00116.0001,9510.00%
2022/05/3016116.783119.50116.50131,9520.67%
2022/05/272115.507113.93116.00-51,899-0.26%
2022/05/263112.504113.00111.00-11,893-0.05%
2022/05/2500.004.4110.93111.00-4.41,904-0.23%
2022/05/242109.5000.00108.0021,9420.10%
2022/05/2300.001112.00111.50-11,969-0.05%
2022/05/202110.751111.50111.5012,0020.05%
2022/05/193109.332111.00111.0012,0060.05%
2022/05/181114.0000.00113.0012,0130.05%
2022/05/171110.006109.58112.50-51,983-0.25%
2022/05/163108.0000.00106.5031,9620.15%
2022/05/1300.001106.50106.50-11,960-0.05%
2022/05/123105.332106.00104.0011,9590.05%
2022/05/111106.5000.00107.0011,9370.05%
2022/05/102107.763107.83109.50-11,916-0.05%
2022/05/092.2109.412108.75108.500.21,8900.01%
2022/05/061114.0000.00113.0011,8440.06%
2022/05/052118.003118.00118.00-11,829-0.05%
2022/05/046.1117.934.7118.92117.501.41,8230.08%
2022/05/0300.001122.50123.50-11,783-0.06%
2022/04/281123.006122.75122.50-51,798-0.28%
2022/04/272118.0000.00121.0021,7870.11%
2022/04/261120.501122.50121.0001,7770.00%
2022/04/254123.2500.00121.5041,8270.22%
2022/04/221128.501129.00129.0001,8090.00%
2022/04/2100.002130.75132.00-21,832-0.11%
2022/04/2000.001129.00129.00-11,853-0.05%
2022/04/190129.5000.00129.5001,8550.00%
2022/04/184128.0000.00128.0041,9270.21%
2022/04/153.1129.5000.00129.003.11,9360.16%
2022/04/141132.001132.00131.5001,9850.00%
2022/04/130129.503129.50132.00-32,013-0.15%
2022/04/1200.0015127.10128.00-152,103-0.71%
2022/04/113129.671132.00128.5022,3610.08%
2022/04/081136.0000.00136.0012,3910.04%
2022/04/070138.251136.00135.50-12,394-0.04%
2022/04/061139.0000.00139.5012,3840.04%
2022/03/3100.001144.00142.00-12,416-0.04%
2022/03/3000.003143.00143.50-32,449-0.12%
2022/03/2900.002140.50141.00-22,473-0.08%
2022/03/241143.5000.00144.0012,5480.04%
2022/03/233145.5000.00145.0032,5770.12%
2022/03/2200.001143.50145.00-12,617-0.04%
2022/03/2100.000144.50144.0002,7260.00%
2022/03/180142.5000.00144.0002,7760.00%
2022/03/177141.5710144.00144.50-32,810-0.11%
2022/03/164139.5000.00136.0042,7930.14%
2022/03/150.1139.0000.00138.500.12,7980.00%
2022/03/111140.503141.17141.50-22,949-0.07%
2022/03/101143.0000.00142.5012,9810.03%
2022/03/092140.0000.00139.5023,0120.07%
2022/03/081139.508140.31138.00-73,068-0.23%
2022/03/076142.423143.17142.0033,1250.10%
2022/03/044148.5000.00148.0043,5590.11%
2022/03/032151.2500.00150.0023,6580.05%
2022/03/0200.005150.00151.00-53,710-0.13%
2022/03/011150.004.1152.01151.00-3.13,751-0.08%
2022/02/256147.2500.00146.0063,8270.16%
2022/02/242147.251.2149.67146.500.83,8940.02%
2022/02/231151.501151.50151.5003,9660.00%
2022/02/223154.0000.00153.5034,0410.07%
2022/02/211155.003155.00157.50-24,181-0.05%
2022/02/1800.000.6156.00157.00-0.64,352-0.01%
2022/02/1700.002161.00158.50-24,386-0.05%
2022/02/161158.001157.50158.5004,4340.00%
2022/02/150.1156.0000.00155.000.14,4720.00%
2022/02/141.1155.0910155.50154.50-8.94,496-0.20%
2022/02/112157.002157.75159.5004,5420.00%
2022/02/101158.502158.00158.50-14,635-0.02%
2022/02/0900.005157.80158.50-54,670-0.11%
2022/02/081156.5000.00156.5014,7250.02%
2022/02/075152.0000.00153.5054,9640.10%
2022/01/263151.0000.00150.5035,1560.06%
2022/01/259152.001151.00151.0085,2070.15%
2022/01/240.1153.0000.00154.000.15,2080.00%
2022/01/210.1156.5000.00155.500.15,2270.00%
2022/01/205157.7000.00158.5055,2720.09%
2022/01/193157.503156.83156.5005,2930.00%
2022/01/184160.006.1159.29157.50-2.15,301-0.04%
2022/01/1711156.0010156.00157.0015,2630.02%
2022/01/140.2151.552154.00154.50-1.85,266-0.03%
2022/01/1300.001156.00154.50-15,271-0.02%
2022/01/122156.000.3157.11156.001.75,2790.03%
2022/01/1115161.7716.2161.93160.50-1.25,269-0.02%
2022/01/102167.751168.00167.5015,2100.02%
2022/01/071167.521167.50167.0005,2310.00%
2022/01/064171.0019170.32171.50-155,233-0.29%
2022/01/055174.4000.00173.0055,2650.09%
2022/01/048176.9425176.90177.00-175,217-0.33%
2022/01/032171.508.2170.13171.00-6.24,972-0.12%
2021/12/305166.505167.00167.0004,9780.00%
2021/12/291166.5000.00166.5015,0080.02%
2021/12/271168.0000.00167.0015,0570.02%
2021/12/245167.701166.50166.0045,0960.08%
2021/12/2317169.441170.50169.00165,1310.31%
2021/12/222169.504168.75169.00-25,181-0.04%
2021/12/212167.001166.50167.0015,1790.02%
2021/12/200166.2500.00165.0005,1710.00%
2021/12/171165.502165.50166.50-15,157-0.02%
2021/12/162.1166.5200.00166.002.15,1360.04%
2021/12/159167.508167.44167.5015,1140.02%
2021/12/144162.0022161.66162.50-185,024-0.36%
2021/12/1338.1163.4915164.50162.0023.15,0000.46%
2021/12/103164.0000.00164.0034,9780.06%
2021/12/093166.6700.00167.0034,9600.06%
2021/12/082165.751164.50164.0014,9370.02%
2021/12/0731.2166.4821164.98164.0010.24,9010.21%
2021/12/063.1170.683169.50169.000.14,8090.00%
2021/12/033171.833172.67172.5004,8040.00%
2021/12/026.4172.1900.00171.006.44,7740.13%
2021/12/0114.6174.3411174.95174.503.64,7050.08%
2021/11/3011177.954179.25173.5074,6140.15%
2021/11/294.1172.695176.50176.00-0.94,155-0.02%
2021/11/2610174.353174.00173.0074,0680.17%
2021/11/251.1180.8200.00178.501.14,0270.03%
2021/11/244177.131176.00179.5033,9930.08%
2021/11/2325182.1021180.02180.0043,9280.10%
2021/11/2215.1180.9718182.11183.50-2.93,864-0.08%
2021/11/1911174.9116176.78177.50-53,775-0.13%
2021/11/1811175.7717174.53175.00-63,691-0.16%
2021/11/1717166.7715170.07171.0023,5330.06%
2021/11/163160.174161.00160.50-13,392-0.03%
2021/11/152158.757159.43160.00-53,437-0.15%
2021/11/121155.002155.25154.50-13,408-0.03%
2021/11/114156.883156.67156.5013,3750.03%
2021/11/103158.173160.17159.0003,3680.00%
2021/11/0910155.705.1158.82159.004.93,3600.15%
2021/11/055154.603155.50154.0023,2450.06%
2021/11/048159.014160.50157.5043,2040.13%
2021/11/032157.506156.08158.00-42,986-0.13%
2021/11/027144.293146.67144.0042,7950.14%
2021/11/011150.001.1150.09150.00-0.12,7390.00%
2021/10/292151.751152.00151.0012,7260.04%
2021/10/271149.001151.50151.5002,6990.00%
2021/10/262151.5000.00150.5022,6950.07%
2021/10/250.1148.000152.00151.500.12,6860.00%
2021/10/2200.002148.00149.00-22,717-0.07%
2021/10/211147.0000.00147.5012,7350.04%
2021/10/200.1148.0000.00147.500.12,7280.00%
2021/10/191145.5000.00145.0012,7290.04%
2021/10/181142.5000.00143.0012,7670.04%
2021/10/1500.002145.50146.00-22,798-0.07%
2021/10/141139.501141.00142.0002,8030.00%
2021/10/133139.6800.00138.5032,7900.11%
2021/10/1200.001144.50144.00-12,750-0.04%
2021/10/081148.0000.00148.0012,7570.04%
2021/10/070146.0000.00150.0002,7690.00%
2021/10/061148.952144.25143.50-12,748-0.04%
2021/10/0500.001145.50149.00-12,729-0.04%
2021/10/042149.0000.00146.0022,7310.07%
2021/10/011149.001152.50149.5002,7880.00%
2021/09/301153.0000.00153.0012,8390.04%
2021/09/293153.331153.50155.0022,8480.07%
2021/09/285158.707161.00158.00-22,819-0.07%
2021/09/241167.000.1167.50166.500.93,0180.03%
2021/09/2300.001167.00165.50-13,165-0.03%
2021/09/222166.001165.00165.0013,2680.03%
2021/09/171169.5000.00170.5013,2700.03%
2021/09/161168.502168.25168.50-13,302-0.03%
2021/09/154168.6300.00167.5043,2940.12%
2021/09/130174.0000.00172.5003,3440.00%
2021/09/103173.672174.00175.0013,3900.03%
2021/09/092174.252174.75174.0003,4620.00%
2021/09/084174.6300.00175.0043,5570.11%
2021/09/023182.1700.00181.0033,9030.08%
2021/09/012185.508184.19186.50-63,923-0.15%
2021/08/312179.7500.00180.5023,9230.05%
2021/08/301183.0000.00183.5013,9410.03%
2021/08/261188.0000.00185.0013,9580.03%
2021/08/251183.502186.50188.50-14,002-0.02%
2021/08/2400.004184.38182.50-44,038-0.10%
2021/08/231181.001183.00183.0004,1310.00%
2021/08/201174.001180.00178.0004,1850.00%
2021/08/197.1179.634181.88177.003.14,2180.07%
2021/08/1800.001189.50190.00-14,193-0.02%
2021/08/170186.502185.75183.50-24,289-0.05%
2021/08/161185.501187.50188.0004,3590.00%
2021/08/133189.8300.00188.0034,4940.07%
2021/08/1200.002195.50195.00-24,504-0.04%
2021/08/111195.001196.00194.5004,5750.00%
2021/08/100200.501199.50197.50-14,678-0.02%
2021/08/0900.001204.00201.00-14,792-0.02%
2021/08/063204.1700.00204.5034,9760.06%
2021/08/0500.006207.83208.00-65,084-0.12%
2021/08/044206.002207.50206.0025,3230.04%
2021/08/035206.001210.50206.5045,4820.07%
2021/08/021208.503204.00209.00-25,536-0.04%
2021/07/3000.001203.50200.00-15,638-0.02%
2021/07/282201.004204.50203.50-25,801-0.03%
2021/07/272206.501212.00205.5015,9060.02%
2021/07/262208.5000.00209.5025,9990.03%
2021/07/232209.5000.00209.0026,0050.03%
2021/07/221212.003210.00210.50-26,007-0.03%
2021/07/213206.671206.00205.0025,9730.03%
2021/07/204207.2500.00206.5045,9620.07%
2021/07/192209.501212.00211.0015,9730.02%
2021/07/153215.832215.50215.5016,0410.02%
2021/07/1400.001216.00214.50-16,130-0.02%
2021/07/134215.002215.75213.0026,1610.03%
2021/07/121212.504213.25211.50-36,178-0.05%
2021/07/094211.754211.50211.0006,2050.00%
2021/07/083217.679215.56213.50-66,299-0.10%
2021/07/075218.105218.70218.0006,2990.00%
2021/07/061214.002215.00216.00-16,251-0.02%
2021/07/051212.5000.00212.0016,2940.02%
2021/07/023210.832211.50211.0016,4640.02%
2021/07/0132217.136217.00214.00266,5270.40%
2021/06/307223.7919223.18227.50-126,425-0.19%
2021/06/298216.136217.08213.5026,3490.03%
2021/06/285213.002213.25213.0036,2980.05%
2021/06/252213.252212.50212.5006,3720.00%
2021/06/232212.251208.00212.0016,5440.02%
2021/06/221206.005208.10206.00-46,625-0.06%
2021/06/211209.005207.80207.00-46,642-0.06%
2021/06/185215.703214.00213.5026,6530.03%
2021/06/171219.002218.75217.00-16,663-0.02%
2021/06/164214.253212.83212.5016,6560.02%
2021/06/155212.906.1214.49218.00-1.16,683-0.02%
2021/06/111208.501209.50207.0006,5930.00%
2021/06/093205.001203.00205.5026,8670.03%
2021/06/0700.003199.83199.50-37,359-0.04%
2021/06/041201.5000.00202.0017,4510.01%
2021/06/022210.0043204.88204.50-417,708-0.53%
2021/06/015210.103211.00210.5027,7610.03%
2021/05/312210.503211.17210.00-17,814-0.01%
2021/05/281207.501204.00207.5007,8830.00%
2021/05/271201.0000.00201.0017,9490.01%
2021/05/262205.0000.00205.5028,2070.02%
2021/05/252204.003203.50204.50-18,404-0.01%
2021/05/241194.501194.50198.5008,5960.00%
2021/05/2120192.059191.72192.00118,8460.12%
2021/05/2000.0010189.00189.50-109,074-0.11%
2021/05/191192.501191.00192.5009,3150.00%
2021/05/1854192.1223192.02194.50319,6250.32%
2021/05/173189.5012189.21184.00-99,952-0.09%
2021/05/145204.5021195.95195.00-169,886-0.16%
2021/05/131192.0000.00191.5019,7360.01%
2021/05/1225190.8013193.54190.00129,7520.12%
2021/05/1011222.8600.00222.00119,5690.11%
2021/05/0722227.6414227.89231.0089,5870.08%
2021/05/062216.7514216.79218.00-129,553-0.13%
2021/05/0510222.506.1220.49214.003.99,5630.04%
2021/05/047227.4311228.23224.00-49,753-0.04%
2021/05/0315.2236.0511230.50228.504.29,8760.04%
2021/04/281244.5000.00244.0019,8980.01%
2021/04/270.1243.500244.50246.000.110,0100.00%
2021/04/2300.002246.50244.00-210,141-0.02%
2021/04/227248.7100.00240.50710,3220.07%
2021/04/210252.5000.00248.00010,5620.00%
2021/04/201.1252.277255.21251.50-5.910,762-0.05%
2021/04/195249.001248.50250.00410,8550.04%
2021/04/1600.001243.00246.50-111,082-0.01%
2021/04/157243.1421242.86245.00-1411,601-0.12%
2021/04/147.3242.8215240.73243.00-7.711,708-0.07%
2021/04/132.1247.272247.00246.500.111,8030.00%
2021/04/1200.003252.00250.50-311,900-0.03%
2021/04/094257.6300.00254.50411,9280.03%
2021/04/0842262.866261.92261.003611,9790.30%
2021/04/0713255.854259.00259.50911,8790.08%
2021/04/0600.001255.00255.50-111,910-0.01%
2021/04/011251.0045250.54253.50-4411,983-0.37%
2021/03/314251.002251.25249.50212,0630.02%
2021/03/3026257.294255.13253.502212,4830.18%
2021/03/291253.002251.75251.50-112,555-0.01%
2021/03/264250.506249.75252.50-212,624-0.02%
2021/03/256242.1710243.80241.50-412,686-0.03%
2021/03/243247.502247.50248.00112,7290.01%
2021/03/233248.8300.00249.00312,9520.02%
2021/03/228247.811251.00253.00713,1220.05%
2021/03/194246.8812248.38249.00-813,449-0.06%
2021/03/184251.131251.00252.00313,6160.02%
2021/03/1728258.0010256.35255.501814,2180.13%
2021/03/1628263.507262.71259.002115,1360.14%
2021/03/1512257.2122256.98259.00-1015,560-0.06%
2021/03/124259.1321254.17254.00-1715,567-0.11%
2021/03/113254.1711255.91258.00-815,712-0.05%
2021/03/104239.388241.56238.50-415,488-0.03%
2021/03/0933242.392241.75242.003115,5560.20%
2021/03/081245.5028246.00240.50-2715,530-0.17%
2021/03/0521250.311252.50249.002015,7740.13%
2021/03/041255.5010254.50254.00-915,815-0.06%
2021/03/0327258.803258.17260.502415,7840.15%
2021/03/023258.8323.1258.57251.00-20.115,690-0.13%
2021/02/2621255.8112259.50254.00915,8870.06%
2021/02/2531275.6019272.97269.001215,9060.08%
2021/02/2410281.1017277.56271.50-715,768-0.04%
2021/02/237282.939284.78289.00-215,814-0.01%
2021/02/225278.9012281.25279.00-715,578-0.04%
2021/02/199.1263.323263.50265.006.115,2560.04%
2021/02/189262.118259.06255.50115,0430.01%
2021/02/172248.7515.1252.41259.50-13.114,819-0.09%
2021/02/0500.002236.00236.00-214,448-0.01%
2021/02/041234.5000.00232.50114,5690.01%
2021/02/031235.003234.83237.00-214,672-0.01%
2021/02/0110224.5025221.72229.00-1514,787-0.10%
2021/01/2911222.271229.00220.501014,8000.07%
2021/01/282228.501229.50227.00114,9100.01%
2021/01/2700.0015234.00233.00-1515,379-0.10%
2021/01/263237.679235.28232.00-615,864-0.04%
2021/01/2514235.5717235.35239.00-315,610-0.02%
2021/01/221232.001230.00231.50015,4240.00%
2021/01/211229.0000.00228.00115,3830.01%
2021/01/2000.002231.75225.50-215,360-0.01%
2021/01/194237.253235.67234.50115,3320.01%
2021/01/1800.000.1225.00233.50-0.115,3480.00%
2021/01/154232.383233.33232.00115,2450.01%
2021/01/1421233.432234.00240.001915,0660.13%
2021/01/133235.502239.00238.50114,8010.01%
2021/01/123234.672232.25232.50114,5670.01%
2021/01/113242.1714242.32242.00-1114,368-0.08%
2021/01/0818239.2817237.26238.50114,1590.01%
2021/01/072230.2536228.96230.50-3413,599-0.25%
2021/01/067227.2134224.78224.00-2713,473-0.20%
2021/01/057234.077233.21233.00013,3240.00%
2021/01/041232.501230.00230.00013,1940.00%
2020/12/3113231.152231.50230.501113,1510.08%
2020/12/3010228.1011226.05228.50-113,011-0.01%
2020/12/292224.257224.64224.50-512,945-0.04%
2020/12/2823221.874220.88222.501912,8630.15%
2020/12/2518223.948227.25223.001012,7770.08%
2020/12/2424228.0817230.06227.00712,7630.05%
2020/12/231220.5013221.31220.50-1212,322-0.10%
2020/12/2216217.535217.50215.501112,2370.09%
2020/12/2111219.5530222.62221.50-1912,204-0.16%
2020/12/189223.118227.69222.50112,0120.01%
2020/12/1735226.1718.1229.72230.001711,8710.14%
2020/12/167231.148231.31230.50-111,616-0.01%
2020/12/1530234.3013.1230.26223.0016.911,3990.15%
2020/12/142239.5015239.43237.50-1311,035-0.12%
2020/12/1121242.5239240.95242.00-1810,796-0.17%
2020/12/1027237.0026234.23235.00110,1090.01%
2020/12/0914226.2953.3228.38230.00-39.39,196-0.43%
2020/12/082211.0011210.27209.50-98,527-0.11%
2020/12/0713211.2330208.87208.50-178,444-0.20%
2020/12/041202.007201.71203.00-68,179-0.07%
2020/12/0311200.9516203.81201.50-58,149-0.06%
2020/12/021198.505198.90199.00-47,986-0.05%
2020/12/0151200.7034199.26202.00177,8920.22%
2020/11/3010195.751196.00194.5097,5380.12%
2020/11/2720191.382190.00192.00187,4100.24%
2020/11/263186.506187.92188.50-37,376-0.04%
2020/11/254187.3822186.98184.50-187,356-0.24%
2020/11/2411.1196.174194.88191.507.17,0750.10%
2020/11/2300.0012193.33193.50-126,789-0.18%
2020/11/2020193.389195.28191.50116,6960.16%
2020/11/199189.947.3188.36189.001.76,3770.03%
2020/11/187188.506188.00187.5016,3770.02%
2020/11/1700.007187.64187.00-76,428-0.11%
2020/11/161190.504188.50188.00-36,612-0.05%
2020/11/137186.712186.25187.0056,6320.08%
2020/11/1216187.385188.90185.00116,6580.17%
2020/11/115185.805185.50186.0006,6060.00%
2020/11/1012182.386184.58182.0066,4820.09%
2020/11/0900.003181.50182.50-36,362-0.05%
2020/11/065179.6018179.14178.00-136,352-0.20%
2020/11/0513181.275178.80179.0086,3880.13%
2020/11/0449181.4714180.54181.00356,2230.56%
2020/11/037177.0717178.03181.50-105,801-0.17%
2020/11/021164.502164.75165.00-15,313-0.02%
2020/10/302163.253163.83163.50-15,458-0.02%
2020/10/293160.331162.50162.0025,4390.04%
2020/10/2800.001165.50163.50-15,538-0.02%
2020/10/2700.002164.00165.00-25,539-0.04%
2020/10/2600.0012165.25166.50-125,445-0.22%
2020/10/2300.001161.00161.50-15,402-0.02%
2020/10/221160.002161.25161.50-15,545-0.02%
2020/10/211161.506163.00161.50-55,600-0.09%
2020/10/2000.003161.50161.50-35,642-0.05%
2020/10/167162.4300.00161.0075,8020.12%
2020/10/154160.1300.00159.5045,7760.07%
2020/10/1300.006161.92162.00-65,807-0.10%
2020/10/1200.0035159.40159.50-355,768-0.61%
2020/10/085161.605162.30161.0005,7690.00%
2020/10/0700.001159.50159.00-15,777-0.02%
2020/10/0600.0019159.24159.50-195,807-0.33%
2020/10/0500.004157.38156.50-45,843-0.07%
2020/09/303154.0100.00154.5035,8140.05%
2020/09/295153.105154.50151.0005,8530.00%
2020/09/281148.002149.00148.50-15,887-0.02%
2020/09/256148.081145.50146.0055,9700.08%
2020/09/249150.7800.00149.0095,9470.15%
2020/09/237157.002157.50157.0055,8760.09%
2020/09/221159.501159.00158.5005,9280.00%
2020/09/172165.503164.50164.00-16,368-0.02%
2020/09/150164.002163.00163.00-26,521-0.03%
2020/09/145163.405163.10165.0006,6010.00%
2020/09/101159.5000.00159.5016,6790.01%
2020/09/096159.8300.00161.5066,7780.09%
2020/09/087158.641160.00160.0066,7720.09%
2020/09/0700.001158.50156.50-16,783-0.01%
2020/09/013159.0000.00161.5037,1270.04%
2020/08/312160.751162.00160.0017,3780.01%
2020/08/282164.0000.00163.0027,7900.03%
2020/08/272163.5000.00163.0027,9050.03%
2020/08/266163.421163.00163.5057,9540.06%
2020/08/254163.8800.00163.5048,0560.05%
2020/08/241165.004162.50162.50-38,121-0.04%
2020/08/2114163.546165.00165.0088,1240.10%
2020/08/2031164.394161.25161.50278,1600.33%
2020/08/1916177.8100.00176.00168,1300.20%
2020/08/1800.005184.70184.00-58,084-0.06%
2020/08/171184.009184.33183.50-88,076-0.10%
2020/08/1400.009180.94181.50-98,029-0.11%
2020/08/1300.002181.25179.00-28,198-0.02%
2020/08/123181.0017181.32182.00-148,302-0.17%
2020/08/115179.403180.50179.0028,3760.02%
2020/08/104176.3800.00176.0048,3910.05%
2020/08/0723180.173182.33179.00208,5430.23%
2020/08/0600.001179.50178.50-18,603-0.01%
2020/08/056184.086183.50184.5008,7660.00%
2020/08/045179.8017180.85181.00-128,672-0.14%
2020/08/0315181.073180.50180.00128,7300.14%
2020/07/292174.754174.00174.00-29,332-0.02%
2020/07/281183.002175.00175.00-19,540-0.01%
2020/07/273181.672178.50181.5019,6280.01%
2020/07/242179.503177.83177.00-19,761-0.01%
2020/07/238180.691185.00180.00710,1020.07%
2020/07/223183.833183.67185.00010,5740.00%
2020/07/214180.501180.00179.00310,8730.03%
2020/07/202174.502177.00177.00011,3910.00%
2020/07/173178.175176.80176.00-211,964-0.02%
2020/07/163178.172177.50177.50112,1720.01%
2020/07/155178.002179.25177.50312,4330.02%
2020/07/141180.002178.25178.00-112,817-0.01%
2020/07/132180.0000.00181.50213,2010.02%
2020/07/102183.009181.78178.50-713,593-0.05%
2020/07/091184.501183.50182.00013,6300.00%
2020/07/081184.501184.50184.50013,6620.00%
2020/07/071185.005184.80183.50-413,673-0.03%
2020/07/0613180.541182.50182.501213,9950.09%
2020/07/033179.001182.00179.00214,3880.01%
2020/07/010.1180.504180.88179.00-3.914,870-0.03%
2020/06/3014179.711177.50179.001314,9170.09%
2020/06/293184.332184.75184.00114,8710.01%
2020/06/2420189.5816188.78188.50414,9400.03%
2020/06/233188.338189.69189.50-515,073-0.03%
2020/06/223186.503188.00187.00015,1900.00%
2020/06/196188.673190.50187.00315,3810.02%
2020/06/1813188.313189.00190.001015,4880.06%
2020/06/175187.604187.63187.50115,6100.01%
2020/06/163187.833187.50189.50015,7070.00%
2020/06/157186.073186.00184.50415,8960.03%
2020/06/122185.504185.38188.00-216,091-0.01%
2020/06/114190.883191.00189.50116,3900.01%
2020/06/102197.501198.00196.50116,6000.01%
2020/06/095197.102197.50197.50316,8650.02%
2020/06/085198.9024199.67197.00-1917,158-0.11%
2020/06/0523200.287200.29198.501617,2520.09%
2020/06/0429202.1021204.55206.00817,2720.05%
2020/06/031192.006193.17194.50-517,049-0.03%
2020/06/026190.753190.83190.00317,0520.02%
2020/06/015193.106191.75192.50-117,151-0.01%
2020/05/292186.503187.00187.00-117,327-0.01%
2020/05/286189.085189.90187.50117,4420.01%
2020/05/274189.8810190.75191.00-617,657-0.03%
2020/05/269190.3323192.09188.00-1417,910-0.08%
2020/05/2521186.021187.00188.002018,2190.11%
2020/05/224184.382184.75184.00218,7930.01%
2020/05/215190.503191.00190.00218,8430.01%
2020/05/2013191.1219191.29189.00-618,938-0.03%
2020/05/1910189.3510188.55190.50018,8580.00%
2020/05/185184.506182.17183.00-118,940-0.01%
2020/05/159188.5610189.15189.00-119,093-0.01%
2020/05/147193.4310193.05189.00-319,045-0.02%
2020/05/136195.424197.00199.50219,0360.01%
2020/05/1211200.5012199.88197.50-119,007-0.01%
2020/05/115205.705205.90205.00018,9590.00%
2020/05/087205.798205.13203.50-119,158-0.01%
2020/05/077207.295208.50207.00219,2940.01%
2020/05/062206.759208.44207.50-719,312-0.04%
2020/05/0528214.0240211.69207.50-1219,402-0.06%
2020/05/0415203.1014203.14209.00119,2760.01%
2020/04/3019213.5014213.93213.00519,3280.03%
2020/04/299214.398213.19211.00119,3520.01%
2020/04/2824215.8323216.43213.50119,3840.01%
2020/04/2737215.5429216.69215.00819,1840.04%
2020/04/2421208.1919207.37207.50218,6970.01%
2020/04/2332208.8925209.14205.00718,4340.04%
2020/04/2231199.5842200.67211.00-1118,035-0.06%
2020/04/2111194.146194.42192.00517,6930.03%
2020/04/209196.4411196.77200.00-217,741-0.01%
2020/04/1725196.6412195.58193.501317,7510.07%
2020/04/1629199.107199.29199.002217,5300.13%
2020/04/158195.9429193.97198.00-2117,374-0.12%
2020/04/146179.677179.29180.00-117,456-0.01%
2020/04/1310177.8511174.73174.50-117,915-0.01%
2020/04/1017180.5612181.29180.00518,1550.03%
2020/04/099187.9417184.06181.00-818,667-0.04%
2020/04/0822178.66148180.31185.00-12618,527-0.68% 大賣/鉅額交易
2020/04/075169.8012169.42168.50-718,612-0.04%
2020/04/06253165.64155163.63166.509818,7290.52% 大買/大賣/
2020/04/01126160.879160.44162.5011718,7740.62% 大買/鉅額交易
2020/03/3112162.1713161.35161.00-118,878-0.01%
2020/03/308160.254158.25162.00419,0900.02%
2020/03/2717165.189165.22160.50819,6720.04%
2020/03/2649160.6939163.68164.501019,5500.05%
2020/03/2514164.75157166.73164.00-14319,704-0.73% 大賣/鉅額交易
2020/03/2437155.3810157.20159.002719,4540.14%
2020/03/235141.7010141.55146.50-519,318-0.03%
2020/03/202142.004141.00143.50-219,226-0.01%
2020/03/1916138.8812133.04130.50419,1560.02%
2020/03/186149.4212152.33144.50-618,968-0.03%
2020/03/1711154.7311156.91150.00018,7980.00%
2020/03/164170.383163.83156.50118,5420.01%
2020/03/1316161.5918161.17168.00-218,267-0.01%
2020/03/129182.443184.50178.50618,1860.03%
2020/03/115203.208203.38197.00-318,095-0.02%
2020/03/1010200.654199.38206.00617,9730.03%
2020/03/097201.796202.83198.50117,8180.01%
2020/03/0611209.009.1209.68209.001.917,8620.01%
2020/03/0512213.138214.81214.00417,8260.02%
2020/03/047209.365212.40210.50217,7000.01%
2020/03/035.1221.941218.00217.004.117,4730.02%
2020/03/022212.251214.50218.00117,4110.01%
2020/02/279219.896217.75213.00317,2780.02%
2020/02/2613234.696235.75228.50716,9760.04%
2020/02/258248.818245.38248.50016,4590.00%
2020/02/2400.001240.00241.00-115,814-0.01%
2020/02/211238.502239.25239.50-115,703-0.01%
2020/02/202235.751236.50236.50115,5440.01%
2020/02/194237.132235.50235.00215,4410.01%
2020/02/181246.001245.50235.00015,2400.00%
2020/02/171239.001241.00239.00015,0090.00%
2020/02/141237.005239.60242.00-415,180-0.03%
2020/02/133237.833239.33235.50015,1160.00%
2020/02/1200.001242.50242.50-115,200-0.01%
2020/02/114238.887239.07241.00-315,113-0.02%
2020/02/104228.754231.75228.50014,9590.00%
2020/02/072239.252236.25235.00014,8220.00%
2020/02/068239.759239.06238.50-114,716-0.01%
2020/02/0516239.4715235.53234.50114,5260.01%
2020/02/047229.718232.13236.00-114,414-0.01%
2020/02/0316210.3414208.39216.50214,3340.01%
2020/01/316210.758211.31210.50-214,243-0.01%
2020/01/3010211.201211.00209.00914,0900.06%
2020/01/201229.5000.00232.00113,9310.01%
2020/01/171230.5000.00229.50113,9780.01%
2020/01/162233.0000.00233.50213,9670.01%
2020/01/153229.007236.50229.50-413,882-0.03%
2020/01/1412235.793236.83236.00913,6840.07%
2020/01/134226.753227.50227.50113,5170.01%
2020/01/103235.837234.14232.50-413,301-0.03%
2020/01/095240.604242.50236.50113,1920.01%
2020/01/083228.1710230.50236.00-713,095-0.05%
2020/01/075237.3016238.09235.00-1112,912-0.09%
2020/01/0610253.055253.20252.50512,5700.04%
2020/01/034251.6314252.54255.50-1012,538-0.08%
2020/01/0210240.758240.00239.50212,2030.02%
2019/12/318237.8111237.55239.00-312,072-0.02%
2019/12/306224.506.2225.16230.00-0.211,6470.00%
2019/12/2712216.8310.6216.71219.001.411,3730.01%
2019/12/2610211.851213.50208.50911,2970.08%
2019/12/2500.008211.25211.50-811,741-0.07%
2019/12/2415201.0015202.57208.00011,8010.00%
2019/12/231190.5000.00190.50111,5300.01%
2019/12/205187.5016188.97189.00-1111,406-0.10%
2019/12/1900.003186.00184.00-311,044-0.03%
2019/12/181183.5000.00183.50111,0110.01%
2019/12/1700.000.2184.50184.50-0.210,9510.00%
2019/12/162186.7519185.42187.00-1710,887-0.16%
2019/12/131182.5010185.00183.50-910,801-0.08%
2019/12/122183.751182.50182.50110,7850.01%
2019/12/1113183.814184.38184.00910,7050.08%
2019/12/091185.0014184.54184.00-1310,564-0.12%
2019/12/0619178.956179.50181.001310,3240.13%
2019/12/052175.2520176.25176.00-1810,201-0.18%
2019/12/0420179.0000.00175.502010,1860.20%
2019/12/0314180.574178.88177.001010,1860.10%
2019/12/0200.002173.25173.00-29,979-0.02%
2019/11/292172.753170.83170.00-19,953-0.01%
2019/11/281174.0000.00172.50110,1080.01%
2019/11/275172.806174.08176.00-110,466-0.01%
2019/11/263172.502173.00171.00110,3360.01%
2019/11/251164.503166.50168.50-210,219-0.02%
2019/11/221165.0000.00163.50110,1570.01%
2019/11/211163.501163.50165.00010,1900.00%
2019/11/203166.831165.50165.50210,1850.02%
2019/11/143167.834168.38168.50-110,269-0.01%
2019/11/133.2168.3800.00168.003.210,2030.03%
2019/11/123162.172161.50163.5019,9940.01%
2019/11/116167.751170.00160.0059,9430.05%
2019/11/081175.001174.00172.0009,7670.00%
2019/11/076177.175177.40175.0019,7220.01%
2019/11/062182.0000.00180.5029,7540.02%
2019/11/055182.0000.00182.0059,8530.05%
2019/11/012179.007178.86181.50-59,970-0.05%
2019/10/315187.202191.00183.5039,8180.03%
2019/10/301184.003185.50187.00-29,665-0.02%
2019/10/2900.002186.50182.00-29,595-0.02%
2019/10/282186.250.6185.00185.001.49,7200.01%
2019/10/253185.173184.33185.5009,7910.00%
2019/10/243184.333184.50183.5009,8550.00%
2019/10/231179.001181.50182.0009,8330.00%
2019/10/211185.5000.00183.5019,8740.01%
2019/10/171183.501182.50184.0009,8170.00%
2019/10/161185.001179.00179.0009,8090.00%
2019/10/1527192.1127185.69185.5009,6700.00%
2019/10/142184.506184.42185.00-49,462-0.04%
2019/10/092182.251181.00180.0019,3190.01%
2019/10/083182.676181.58181.00-39,103-0.03%
2019/10/0700.002182.50183.00-28,885-0.02%
2019/10/044178.751178.00178.0038,7570.03%
2019/10/031180.0011179.91179.50-108,774-0.11%
2019/10/022183.251182.50182.0018,7400.01%
2019/10/0116184.7211184.82183.0058,6410.06%
2019/09/272171.5012172.21174.50-108,311-0.12%
2019/09/264166.506168.25167.50-28,065-0.02%
2019/09/2400.001160.50159.50-17,907-0.01%
2019/09/2300.001162.00161.50-17,927-0.01%
2019/09/192163.502163.50162.0007,9960.00%
2019/09/181163.001161.50163.0008,0820.00%
2019/09/172162.751162.00161.0018,1470.01%
2019/09/121160.0000.00159.5018,6530.01%
2019/09/112157.5000.00158.0028,7190.02%
2019/09/102157.006156.33156.50-48,749-0.05%
2019/09/092160.752158.25156.0008,7910.00%
2019/09/061164.0000.00163.0018,7550.01%
2019/09/0500.001165.00162.50-18,689-0.01%
2019/09/031158.502161.00160.00-18,645-0.01%
2019/09/024161.003161.33160.0018,6830.01%
2019/08/306158.177155.07158.00-18,695-0.01%
2019/08/283147.002147.50148.0018,5510.01%
2019/08/264144.503145.00144.5018,7240.01%
2019/08/2300.001147.50148.50-18,827-0.01%
2019/08/221146.001149.50146.0008,9350.00%
2019/08/212148.0000.00147.5028,9750.02%
2019/08/1900.002150.00150.00-29,090-0.02%
2019/08/1600.001144.00145.00-19,146-0.01%
2019/08/153142.831142.50142.5029,1830.02%
2019/08/141153.0000.00149.0019,2070.01%
2019/08/132150.5000.00150.0029,2630.02%
2019/08/121154.001154.00154.0009,3260.00%
2019/08/085152.102152.75151.5039,4370.03%
2019/08/074168.7554166.68165.50-509,453-0.53%
2019/08/063171.177171.79172.00-49,510-0.04%
2019/08/054178.138178.94175.00-49,627-0.04%
2019/08/024177.138177.19176.50-49,707-0.04%
2019/08/012177.504178.88180.00-29,725-0.02%
2019/07/313177.003177.00177.0009,7960.00%
2019/07/305180.002179.00177.0039,8480.03%
2019/07/297178.146178.75178.0019,8230.01%
2019/07/265173.403175.33177.5029,8320.02%
2019/07/253169.171171.50172.0029,7570.02%
2019/07/2412168.963168.67168.5099,8690.09%
2019/07/231169.0000.00165.50110,1500.01%
2019/07/223166.001167.00165.00210,2100.02%
2019/07/182168.501168.50168.50110,4350.01%
2019/07/1600.001173.50174.00-110,643-0.01%
2019/07/151169.501169.00170.00010,6830.00%
2019/07/112173.752172.75170.50011,1360.00%
2019/07/101170.501172.00172.00011,2270.00%
2019/07/093168.833168.67168.00011,2690.00%
2019/07/085177.206177.42175.50-111,343-0.01%
2019/07/052182.501.1179.15180.000.911,6430.01%
2019/07/045180.706180.58181.00-111,724-0.01%
2019/07/032174.2513174.08173.50-1111,837-0.09%
2019/07/022172.004173.25172.00-211,794-0.02%
2019/07/016169.336169.50169.50011,8390.00%
2019/06/286163.8300.00164.00611,7650.05%
2019/06/2700.002165.00164.00-212,070-0.02%
2019/06/264163.881164.00163.00312,1990.02%
2019/06/251162.5000.00162.50112,3100.01%
2019/06/243166.001167.00167.00212,4040.02%
2019/06/211164.504166.00162.00-312,386-0.02%
2019/06/2011162.7711165.59165.50012,3650.00%
2019/06/192154.503155.00155.00-112,199-0.01%
2019/06/1800.001154.00152.00-112,204-0.01%
2019/06/1700.001155.00155.00-112,313-0.01%
2019/06/142153.001151.50151.00112,3340.01%
2019/06/132150.2500.00149.50212,4050.02%
2019/06/121149.501151.00152.00012,6880.00%
2019/06/113149.833151.50151.00012,8060.00%
2019/06/103149.505149.90150.00-212,812-0.02%
2019/06/065149.207147.36146.50-212,917-0.02%
2019/06/059157.336159.58155.00312,8440.02%
2019/06/044158.502160.00158.50212,8750.02%
2019/06/033157.8300.00157.00312,9200.02%
2019/05/314160.009159.22159.00-512,944-0.04%
2019/05/309157.116161.67156.00312,9190.02%
2019/05/299159.223158.00160.50612,9790.05%
2019/05/282155.501155.50156.00113,3670.01%
2019/05/2700.002154.00153.50-213,712-0.01%
2019/05/244155.631158.00154.00313,9550.02%
2019/05/238158.812159.00157.00614,4560.04%
2019/05/223166.172167.25164.00114,5940.01%
2019/05/212166.502166.75167.50014,9540.00%
2019/05/201163.502165.25163.50-115,046-0.01%
2019/05/171164.501165.50164.00015,2520.00%
2019/05/164165.383164.67164.00115,5130.01%
2019/05/152170.006170.58170.50-415,760-0.03%
2019/05/149160.782160.50166.00716,2820.04%
2019/05/137172.932166.50163.00516,4830.03%
2019/05/1000.001177.00176.00-116,440-0.01%
2019/05/095.1176.214176.00174.001.116,3460.01%
2019/05/0811178.683179.17180.50816,4220.05%
2019/05/073183.672181.75180.50116,6710.01%
2019/05/062180.0000.00180.00216,9170.01%
2019/05/031187.0021188.95187.50-2016,800-0.12%
2019/04/3022189.365187.50189.001716,8260.10%
2019/04/298188.061185.50185.00716,8060.04%
2019/04/257203.934205.50209.00316,7320.02%
2019/04/242210.0000.00208.50216,7490.01%
2019/04/233211.6700.00212.50316,9180.02%
2019/04/191223.500.1224.00224.000.917,0960.01%
2019/04/187226.218225.50220.50-117,259-0.01%
2019/04/175226.0013.2223.23225.00-8.217,397-0.05%
2019/04/163213.832215.50213.00117,1930.01%
2019/04/151211.503210.00212.00-217,210-0.01%
2019/04/123205.503207.00206.00017,4310.00%
2019/04/119208.8912209.88207.00-317,404-0.02%
2019/04/103204.831204.00204.00217,1080.01%
2019/04/0913204.9616205.13206.00-317,053-0.02%
2019/04/0800.001198.50195.00-116,913-0.01%
2019/04/035197.305196.20196.00017,0420.00%
2019/04/026193.581191.50192.00517,0400.03%
2019/04/013195.8310202.25193.00-717,076-0.04%
2019/03/294198.5011197.82200.00-716,838-0.04%
2019/03/282196.755195.50195.00-317,083-0.02%
2019/03/2713195.235194.00197.00817,2770.05%
2019/03/263190.337189.64190.50-417,363-0.02%
2019/03/256188.002187.50188.00417,5460.02%
2019/03/223194.674194.63194.50-117,700-0.01%
2019/03/211191.002191.50192.00-117,885-0.01%
2019/03/203190.003189.17190.00018,3200.00%
2019/03/196188.002187.25187.00418,5390.02%
2019/03/183190.003190.17189.00019,0300.00%
2019/03/1510187.9511188.09187.00-119,336-0.01%
2019/03/143183.832184.75183.00119,7020.01%
2019/03/132182.254183.50185.00-220,134-0.01%
2019/03/122184.005182.70180.00-320,526-0.01%
2019/03/113181.002176.50181.00121,0510.00%
2019/03/088173.943173.17178.00521,0800.02%
2019/03/073179.671179.50178.00221,4650.01%
2019/03/062183.501184.00183.00121,8780.00%
2019/03/0500.004183.13182.50-422,386-0.02%
2019/03/047183.214183.25186.00322,6590.01%
2019/02/2710184.252186.75181.00822,7340.04%
2019/02/268199.009203.28194.50-122,6600.00%
2019/02/259200.179200.22199.00022,9270.00%
2019/02/2213200.1211199.59197.00223,1650.01%
2019/02/213194.503193.83197.50023,1070.00%
2019/02/206194.589195.89193.00-323,293-0.01%
2019/02/199190.334190.50188.50523,8280.02%
2019/02/182188.255189.40189.00-324,253-0.01%
2019/02/153186.172187.25184.50124,6500.00%
2019/02/144197.003198.17195.50124,9320.00%
2019/02/131197.503194.67198.50-225,261-0.01%
2019/02/125178.7012179.50180.50-725,494-0.03%
2019/02/111172.5000.00171.00125,9930.00%
2019/01/301172.002172.25171.00-126,7470.00%
2019/01/291168.5000.00171.50127,3040.00%
2019/01/286177.333179.33174.50327,8360.01%
2019/01/253174.3311169.36175.00-828,164-0.03%
2019/01/2400.001166.00164.00-128,3230.00%
2019/01/222164.251164.50163.00129,4210.00%
2019/01/212169.251170.00168.00129,8950.00%
2019/01/181164.001163.50166.00030,4750.00%
2019/01/171162.0000.00162.50130,7990.00%
2019/01/161162.5010162.50164.00-931,293-0.03%
2019/01/154159.004160.38162.50031,5740.00%
2019/01/142156.503155.00156.50-131,7330.00%
2019/01/119158.065158.10155.00432,2360.01%
2019/01/102156.001156.00154.50132,5110.00%
2019/01/092158.503154.67157.50-132,6540.00%
2019/01/082145.001146.50146.00132,7800.00%
2019/01/0735146.0035147.00148.00033,2490.00%
2019/01/042138.501139.50140.00133,7720.00%
2019/01/032152.754153.00144.50-233,796-0.01%
2019/01/023156.002154.75154.00134,3040.00%
2018/12/2800.001157.50154.00-135,0350.00%
2018/12/273156.004157.38156.50-135,6170.00%
2018/12/262151.257157.07149.50-535,767-0.01%
2018/12/254153.3800.00155.00435,7930.01%
2018/12/241158.002158.75160.00-136,0100.00%
2018/12/221156.5000.00158.00136,2210.00%
2018/12/214155.754158.50160.00036,7960.00%
2018/12/206157.582155.00155.50436,8240.01%
2018/12/1900.002164.25162.00-236,803-0.01%
2018/12/1812161.5010160.85160.50236,9250.01%
2018/12/171166.001164.50165.00037,1830.00%
2018/12/148158.818161.13165.50037,5780.00%
2018/12/1312166.387166.43164.00537,7720.01%
2018/12/125172.603172.50172.50237,7050.01%
2018/12/116167.082167.50167.50437,6330.01%
2018/12/107168.864.1170.34167.502.937,6940.01%
2018/12/073184.003186.67184.50037,6290.00%
2018/12/066185.583187.83183.50337,4200.01%
2018/12/054203.382202.25203.50237,3720.01%
2018/12/0400.001.1210.50210.50-1.137,4910.00%
2018/12/031200.002202.25206.00-137,3340.00%
2018/11/303183.508185.38187.50-537,672-0.01%
2018/11/298180.942185.00179.00637,5350.02%
2018/11/286.1177.593179.67178.003.137,6920.01%
2018/11/271169.009168.39172.50-837,412-0.02%
2018/11/262165.002166.25167.00037,3040.00%
2018/11/237164.293.1165.10162.003.937,3200.01%
2018/11/227167.437175.64165.50037,2690.00%
2018/11/215.1165.649167.61172.50-3.937,278-0.01%
2018/11/204166.505.1167.25164.00-1.137,2020.00%
2018/11/198167.132.1168.67166.505.937,1440.02%
2018/11/1611169.5011170.95165.50037,0040.00%
2018/11/154161.009163.00164.00-536,272-0.01%
2018/11/143159.178160.38158.00-536,215-0.01%
2018/11/136151.334150.63157.00236,0050.01%
2018/11/124154.254155.00154.00036,0220.00%
2018/11/096.1160.119160.33162.00-2.935,771-0.01%
2018/11/0810.1161.929159.50154.001.135,2690.00%
2018/11/072142.505151.80156.00-334,929-0.01%
2018/11/065150.709152.06142.00-434,452-0.01%
2018/11/0511155.685156.60157.50634,1680.02%
2018/11/0212152.9224153.67157.50-1233,749-0.04%
2018/11/015143.5027139.52143.50-2233,412-0.07%
2018/10/311128.0036124.51130.50-3533,151-0.11%
2018/10/3010123.104123.63119.00632,6590.02%
2018/10/297128.647128.50131.50032,5630.00%
2018/10/2626128.8316132.66127.001032,2010.03%
2018/10/2528130.9313129.42128.501531,8330.05%
2018/10/248145.885146.80142.50331,8320.01%
2018/10/2316158.415159.90148.501131,3230.04%
2018/10/224159.6320155.13162.00-1630,979-0.05%
2018/10/1918167.082.1164.76163.0015.930,8620.05%
2018/10/1816175.195176.30176.501130,5340.04%
2018/10/1713174.7312177.71170.50130,2450.00%
2018/10/163173.673173.83171.50030,1790.00%
2018/10/157170.2912167.96168.50-530,007-0.02%
2018/10/126164.7513162.35165.00-729,748-0.02%
2018/10/1114156.966157.75156.50829,4340.03%
2018/10/0912.1172.1322.7174.15173.50-10.629,344-0.04%
2018/10/0821172.5524177.23172.00-328,780-0.01%
2018/10/059194.0024191.63183.00-1528,198-0.05%
2018/10/0425206.168208.75203.001727,7480.06%
2018/10/033206.335.1209.01205.00-2.127,498-0.01%
2018/10/0244213.8336.1210.16208.007.927,4550.03%
2018/10/0113211.588211.69211.50527,4570.02%
2018/09/2817213.2625209.72213.00-827,546-0.03%
2018/09/2712219.8851219.66212.00-3927,105-0.14%
2018/09/2613230.152232.75227.001126,9610.04%
2018/09/2513232.2315235.20234.50-227,071-0.01%
2018/09/2165228.8126229.17235.003927,0430.14%
2018/09/206222.6723223.46223.00-1726,835-0.06%
2018/09/1966223.6228239.48221.503826,3840.14%
2018/09/1823241.028240.75234.501526,0590.06%
2018/09/1728250.7324249.48253.00425,7600.02%
2018/09/1445.5250.8432243.81251.5013.525,5820.05%
2018/09/1319247.6625241.80233.50-625,169-0.02%
2018/09/1210240.1513241.23240.50-325,005-0.01%
2018/09/1112250.389251.56247.00324,8830.01%
2018/09/1022241.3913242.54247.00924,4010.04%
2018/09/0729245.9333237.52238.00-423,974-0.02%
2018/09/0617258.9710261.70256.50723,4670.03%
2018/09/0521272.813273.83267.001823,0890.08%
2018/09/0415282.3032285.84283.50-1722,846-0.07%
2018/09/0315290.5722295.48283.50-722,246-0.03%
2018/08/3118310.314309.88314.501422,0180.06%
2018/08/3030314.1221317.07312.50922,0710.04%
2018/08/296.6310.6712310.63315.00-5.421,949-0.02%
2018/08/2810310.0525312.54303.00-1521,744-0.07%
2018/08/2741295.0028302.71308.501321,2490.06%
2018/08/247276.509277.39280.50-220,990-0.01%
2018/08/2326272.3817.1266.26264.008.921,2410.04%
2018/08/225277.409278.33275.00-421,312-0.02%
2018/08/212276.0015279.40282.50-1321,310-0.06%
2018/08/2020266.6015276.23278.50521,1350.02%
2018/08/1718268.9719275.71261.00-121,0630.00%
2018/08/167263.5722260.59270.00-1520,840-0.07%
2018/08/1517246.066248.08245.501120,8870.05%
2018/08/1425250.2617246.88252.00820,8170.04%
2018/08/1320254.808256.06244.001220,3140.06%
2018/08/1013281.319282.11271.00419,9890.02%
2018/08/092302.752301.50299.00019,6640.00%
2018/08/086318.174.8317.04295.001.219,4520.01%
2018/08/072312.002316.75320.50019,1970.00%
2018/08/064305.5000.00291.50418,9690.02%
2018/08/036300.256294.08289.00018,8630.00%
2018/08/025324.602316.50308.50318,4510.02%
2018/08/013340.835349.30342.50-218,298-0.01%
2018/07/318361.386360.75347.00217,9890.01%
2018/07/308399.813385.83382.00517,8870.03%
2018/07/272426.252426.50424.00018,1560.00%
2018/07/2614424.3617427.41420.50-318,569-0.02%
2018/07/255400.306.1402.36415.00-1.118,642-0.01%
2018/07/2411381.9511.1381.72391.00-0.118,7780.00%
2018/07/2316350.6316353.31369.50018,7000.00%
2018/07/205366.503.1375.31344.00218,4990.01%
2018/07/197380.437381.57382.00018,3550.00%
2018/07/185404.103409.83383.50218,3990.01%
2018/07/171406.501401.00412.00018,2110.00%
2018/07/163423.671432.00405.50218,3560.01%
2018/07/131446.001436.50435.50018,7360.00%
2018/07/123421.672415.25438.00118,8830.01%
2018/07/112396.502404.25406.50019,2660.00%
2018/07/102404.753411.67414.50-119,343-0.01%
2018/07/095410.405410.30396.00019,1770.00%
2018/07/064397.634411.13410.00018,8160.00%
2018/07/053443.3300.00418.00318,5520.02%
2018/07/042446.5000.00451.50218,5600.01%
2018/07/037471.298.1462.93450.00-1.118,296-0.01%
2018/07/023445.675446.60458.50-217,979-0.01%
2018/06/295404.707.7409.23417.00-2.717,729-0.01%
2018/06/282384.754.3385.67390.00-2.317,478-0.01%
2018/06/272375.252376.50372.50017,4770.00%
2018/06/261345.001331.50358.50017,2560.00%
2018/06/251325.001.3330.00326.00-0.317,2160.00%
2018/06/223339.172337.25320.50117,2930.01%
2018/06/2100.003352.00350.00-317,171-0.02%
2018/06/203369.673.1370.79357.00-0.117,2000.00%
2018/06/191409.0000.00394.00117,2860.01%
2018/06/151392.501397.50411.00017,3440.00%
2018/06/1400.000.2393.00394.00-0.217,3170.00%
2018/06/132404.001403.00405.00117,3910.01%
2018/06/121402.001408.00407.00017,4160.00%
2018/06/114420.139415.50414.50-517,489-0.03%
2018/06/081.2408.751409.00407.500.217,5400.00%
2018/06/0710411.503.2409.72415.506.817,4410.04%
2018/06/061371.505387.10390.50-417,153-0.02%
2018/06/055369.802.1368.10355.002.916,9940.02%
2018/06/0400.001388.50378.00-116,800-0.01%
2018/06/015381.903.1378.77378.001.916,6590.01%
2018/05/312377.755391.10387.50-316,539-0.02%
2018/05/3010369.306369.17385.00415,9250.03%
2018/05/296363.834370.75366.50215,6590.01%
2018/05/2810361.609.1364.86373.500.915,4660.01%
2018/05/259331.289333.72340.00015,1400.00%
2018/05/2416303.8418308.28314.00-214,818-0.01%
2018/05/234318.382339.50306.00214,4680.01%
2018/05/223331.171.1336.77340.001.913,9480.01%
2018/05/2100.003.7306.66309.50-3.713,624-0.03%
2018/05/181281.501300.00281.50013,5460.00%
2018/05/171281.502281.50281.50-113,469-0.01%
2018/05/163.2312.841319.50312.502.213,4290.02%
2018/05/1500.002303.00312.50-213,411-0.01%
2018/05/142279.753281.17284.50-113,411-0.01%
2018/05/111260.002269.00259.00-113,396-0.01%
2018/05/102.1257.9000.00261.002.113,3880.02%
2018/05/0900.003246.00246.00-313,324-0.02%
2018/05/084233.752.1232.24232.001.913,2640.01%
2018/05/077244.143242.50249.50413,2320.03%
2018/05/043229.502.2231.00227.000.812,9090.01%
2018/05/035216.305215.40225.00012,5820.00%
2018/05/024200.506.3200.92206.00-2.312,074-0.02%
2018/04/303190.331.1192.05187.501.911,8090.02%
2018/04/272182.503184.00188.00-111,518-0.01%
2018/04/262175.752175.00171.00011,3580.00%
2018/04/259.1173.999174.11168.000.111,2720.00%
2018/04/243182.332.3172.00172.000.711,1780.01%
2018/04/2300.002.7180.00180.00-2.710,937-0.02%
2018/04/207175.144176.13164.00310,9130.03%
2018/04/191178.502178.00181.00-110,651-0.01%
2018/04/183.1160.905160.80169.00-1.910,175-0.02%
2018/04/172.1150.293153.33157.50-0.99,912-0.01%
2018/04/163139.832138.50145.5019,2970.01%
2018/04/132.1130.812132.00132.500.19,0360.00%
2018/04/122129.004129.50128.00-28,959-0.02%
2018/04/113127.503129.00129.0008,9590.00%
2018/04/106128.424127.50129.5028,9250.02%
2018/04/092120.002121.50122.0008,8110.00%
2018/04/031120.004118.25120.00-38,832-0.03%
2018/04/023121.503122.33121.5008,7630.00%
2018/03/313120.333119.67120.0008,6570.00%
2018/03/304122.137123.50119.00-38,711-0.03%
2018/03/291117.001118.50118.5008,5240.00%
2018/03/275117.105117.70119.5008,3940.00%
2018/03/261111.5000.00111.0018,2310.01%
2018/03/233115.1700.00112.5038,2400.04%
2018/03/226120.923122.83119.5038,1660.04%
2018/03/213111.503112.50112.5007,8580.00%
2018/03/203109.504110.25109.50-17,735-0.01%
2018/03/163106.003106.50105.0007,4560.00%
2018/03/152106.502101.75106.0007,2950.00%
2018/03/14399.00397.7398.5007,0940.00%
2018/03/1200.00195.0095.40-16,943-0.01%
2018/03/09193.50293.2093.00-16,918-0.01%
2018/03/07295.2500.0093.1026,9630.03%
2018/03/06895.63695.5795.1026,9920.03%
2018/03/05593.48593.6093.8006,9900.00%
2018/03/02189.00189.6091.1006,9720.00%
2018/03/01189.00189.9089.9006,9820.00%
2018/02/2100.00186.8086.40-16,865-0.01%
2018/02/12184.30184.7083.6006,8640.00%
2018/02/09182.40183.9084.2006,9240.00%
2018/02/08189.3000.0088.0016,9520.01%
2018/02/06394.47394.7387.3006,8410.00%
2018/02/021100.501101.5095.8006,6460.00%
2018/01/31199.10198.4098.3006,5120.00%
2018/01/29495.98497.0398.0006,3720.00%
2018/01/26191.70191.4092.2006,2570.00%
2018/01/2500.00295.3095.40-26,086-0.03%
2018/01/233107.006105.00100.00-35,920-0.05%
2018/01/224103.134104.50108.5005,7650.00%
2018/01/196105.003106.00103.0035,6320.05%
2018/01/1700.00196.4096.40-15,378-0.02%
2018/01/15395.8700.0096.6035,0720.06%
2018/01/051116.003.5116.14116.00-2.54,630-0.05%
2018/01/043117.172116.75117.0014,5710.02%
2018/01/031105.002109.00111.50-14,456-0.02%
2018/01/023101.001101.50101.5024,3290.05%
華新科 相關文章