• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.9524.125.9926.00-22.144,054-0.05%
2025/01/2000.001325.9825.70-1344,769-0.03%
2025/01/175026.355926.2126.20-945,300-0.02%
2025/01/1500.00625.8325.80-644,494-0.01%
2025/01/1400.00625.4525.60-644,349-0.01%
2025/01/130.425.36825.0525.15-7.644,558-0.02%
2025/01/1000.001.325.6725.70-1.344,4610.00%
2025/01/090.125.504025.7425.45-39.944,643-0.09%
2025/01/080.226.131026.0026.05-9.844,390-0.02%
2025/01/0700.000.226.0026.00-0.244,1530.00%
2025/01/06826.114326.0726.20-3543,870-0.08%
2025/01/036.126.2410726.2226.15-100.943,696-0.23% 大賣/
2025/01/023526.371626.5126.551943,4950.04%
2024/12/31425.85525.8225.65-142,8090.00%
2024/12/3000.00926.4826.60-942,904-0.02%
2024/12/2700.005.226.2926.30-5.242,319-0.01%
2024/12/26226.35926.5626.55-742,398-0.02%
2024/12/25126.4515.226.4526.45-14.242,417-0.03%
2024/12/240.126.601726.5726.60-16.942,565-0.04%
2024/12/231026.401626.2926.40-642,543-0.01%
2024/12/20225.95226.0825.90042,6720.00%
2024/12/1900.00526.1026.10-542,597-0.01%
2024/12/1810.126.513226.4326.35-21.942,636-0.05%
2024/12/171.125.80226.5026.20-0.942,1640.00%
2024/12/16325.701825.6925.80-1542,234-0.04%
2024/12/13526.0700.0026.00541,8480.01%
2024/12/12226.381226.4526.50-1041,535-0.02%
2024/12/111126.181225.9826.00-140,9400.00%
2024/12/1019027.081.226.6926.50188.840,3020.47% 大買/鉅額交易
2024/12/091126.8650.926.9726.95-39.939,743-0.10%
2024/12/06726.2812.626.2926.30-5.638,393-0.01%
2024/12/05126.402926.6126.60-2837,954-0.07%
2024/12/04826.531526.4226.50-737,406-0.02%
2024/12/037526.62501.126.2626.75-426.136,149-1.18% 大賣/鉅額交易
2024/12/02625.0312.225.1025.15-6.232,632-0.02%
2024/11/29124.85424.8124.90-331,885-0.01%
2024/11/281024.492024.5924.65-1031,799-0.03%
2024/11/2700.003724.9524.90-3731,577-0.12%
2024/11/261524.722.224.8024.7012.830,9110.04%
2024/11/25224.1300.0024.60230,5160.01%
2024/11/2200.0016.124.5624.60-16.129,371-0.05%
2024/11/2100.006.124.2224.15-6.127,973-0.02%
2024/11/2000.0017.824.1924.20-17.826,920-0.07%
2024/11/191223.7879.624.1124.15-67.625,943-0.26%
2024/11/18823.71223.6523.70624,4230.02%
2024/11/1510.223.8030.123.8223.85-19.923,607-0.08%
2024/11/14523.50623.6223.45-122,9130.00%
2024/11/131123.3400.0023.351122,6530.05%
2024/11/12323.4715.123.6023.30-12.122,519-0.05%
2024/11/11223.234.223.3623.40-2.222,254-0.01%
2024/11/082123.343323.1123.15-1222,127-0.05%
2024/11/0700.002.122.9723.25-2.122,143-0.01%
2024/11/0600.001722.5022.50-1721,568-0.08%
2024/11/05122.5000.0022.60121,7820.00%
2024/11/04222.65122.8522.65122,2420.00%
2024/10/3000.002.222.6822.60-2.222,754-0.01%
2024/10/29122.40222.6522.60-122,6180.00%
2024/10/28522.601722.7022.70-1222,697-0.05%
2024/10/25222.301022.4022.35-822,254-0.04%
2024/10/2400.003222.1122.15-3221,986-0.15%
2024/10/2300.00221.5521.65-221,653-0.01%
2024/10/2200.001121.6621.80-1122,385-0.05%
2024/10/21221.6500.0021.60222,8380.01%
2024/10/18521.902121.7921.70-1623,280-0.07%
2024/10/1700.0017221.3521.55-17223,642-0.73% 大賣/鉅額交易
2024/10/16121.4000.0021.30124,1860.00%
2024/10/1500.00720.9120.90-724,461-0.03%
2024/10/1400.001620.6220.70-1625,089-0.06%
2024/10/1100.00120.6020.60-125,7110.00%
2024/10/092.220.6000.0020.652.226,5770.01%
2024/10/086.320.6000.0020.606.327,2040.02%
2024/10/07120.701020.8020.80-927,824-0.03%
2024/10/04204.220.76220.8520.60202.228,3300.71% 大買/鉅額交易
2024/10/01521.703521.6721.90-3028,219-0.11%
2024/09/271.321.75121.7521.750.329,7730.00%
2024/09/2600.00421.6621.70-432,264-0.01%
2024/09/25121.451.521.5221.60-0.533,1250.00%
2024/09/24121.50621.7021.65-533,921-0.01%
2024/09/236.121.372021.4021.50-13.935,544-0.04%
2024/09/201721.2818121.3021.30-16435,692-0.46% 大賣/鉅額交易
2024/09/191.521.203721.1921.20-35.535,929-0.10%
2024/09/183421.161,561.521.1821.20-1,527.536,176-4.22% 大賣/鉅額交易
2024/09/1600.00320.7020.65-336,369-0.01%
2024/09/131.320.5650120.5520.55-499.736,631-1.36% 大賣/鉅額交易
2024/09/1200.00820.4220.40-837,782-0.02%
2024/09/11720.462120.4020.25-1439,483-0.04%
2024/09/1017920.1200.0020.0517939,5670.45% 大買/鉅額交易
2024/09/09120.1000.0020.25139,7560.00%
2024/09/0617.120.28620.3220.2011.139,9970.03%
2024/09/0500.001720.6920.30-1740,426-0.04%
2024/09/0411.120.16220.2520.109.141,5920.02%
2024/09/031420.891020.9520.80442,2670.01%
2024/09/021020.954220.9420.85-3242,901-0.07%
2024/08/30520.80520.7520.60043,1040.00%
2024/08/296.120.6500.0020.656.143,0750.01%
2024/08/282020.811920.8220.85143,3580.00%
2024/08/271020.4500.0020.601044,1880.02%
2024/08/265.121.081221.0920.85-6.944,391-0.02%
2024/08/2300.00720.8520.90-745,431-0.02%
2024/08/224120.8400.0020.754147,0080.09%
2024/08/211020.85821.0120.85247,3100.00%
2024/08/20621.15121.1021.00547,7390.01%
2024/08/19221.0000.0021.00248,8000.00%
2024/08/1617.121.29421.1521.1013.149,7590.03%
2024/08/1500.0011421.2021.00-11451,011-0.22% 大賣/鉅額交易
2024/08/1400.00120.9020.90-153,7810.00%
2024/08/1312.121.0800.0020.8512.156,8180.02%
2024/08/128721.092021.1521.106759,4980.11%
2024/08/091321.1800.0021.051359,8900.02%
2024/08/081020.95920.8720.65160,7220.00%
2024/08/0700.003320.7021.10-3363,287-0.05%
2024/08/06319.901420.5420.35-1166,902-0.02%
2024/08/05620.452320.3120.05-1766,731-0.03%
2024/08/0200.0010822.2022.05-10866,423-0.16% 大賣/鉅額交易
2024/08/010.122.759422.7622.75-93.966,456-0.14%
2024/07/3183.122.701,013.422.9722.95-930.366,948-1.39% 大賣/鉅額交易
2024/07/301522.143122.2822.40-1667,225-0.02%
2024/07/292722.611622.7222.551168,1490.02%
2024/07/262122.673022.5122.75-968,697-0.01%
2024/07/2352.222.351,05022.5422.55-997.869,879-1.43% 大賣/鉅額交易
2024/07/2267.121.69621.5621.5561.171,7790.09%
2024/07/1913.322.15422.0622.259.372,4260.01%
2024/07/1811.622.521022.7022.551.673,8880.00%
2024/07/1717223.6421923.5423.50-4773,869-0.06% 大買/大賣/
2024/07/1611.123.35523.2423.256.173,6540.01%
2024/07/1519.323.6010.123.6023.359.273,5880.01%
2024/07/1200.000.224.0024.00-0.273,4020.00%
2024/07/1132.224.281.224.3324.3031.172,9230.04%
2024/07/109.124.0541.824.5024.60-32.772,370-0.05%
2024/07/09524.14123.8523.80471,8260.01%
2024/07/081323.932424.2724.30-1171,978-0.02%
2024/07/0582.124.544424.2624.2538.172,3100.05%
2024/07/0416924.682.124.7424.70166.971,5970.23% 大買/鉅額交易
2024/07/033624.841024.9624.752670,9650.04%
2024/07/022,554.624.661,51224.9024.751,042.669,9291.49% 大買/大賣/鉅額交易
2024/07/016.323.952,113.524.2224.30-2,107.267,282-3.13% 大賣/鉅額交易
2024/06/287823.924224.1423.703666,2060.05%
2024/06/2700.00146.324.2524.25-146.365,169-0.22% 大賣/鉅額交易
2024/06/26223.681623.6123.65-1463,278-0.02%
2024/06/251.223.620.523.5523.650.763,0520.00%
2024/06/241323.57523.8023.55862,7150.01%
2024/06/21168.223.802,00523.7023.70-1,836.862,390-2.94% 大買/大賣/鉅額交易
2024/06/201.323.481,76123.5023.50-1,759.761,516-2.86% 大賣/鉅額交易
2024/06/192023.60222.523.6923.65-202.561,208-0.33% 大賣/鉅額交易
2024/06/1822123.5881.623.7823.35139.560,0330.23% 大買/鉅額交易
2024/06/17022.901422.9122.95-1458,418-0.02%
2024/06/140.622.96323.0323.00-2.458,4490.00%
2024/06/1314.122.8614822.8122.85-133.958,357-0.23% 大賣/鉅額交易
2024/06/12222.73322.9823.00-158,4030.00%
2024/06/11529.123.176223.7723.1546758,0340.80% 大買/鉅額交易
2024/06/071623.2352723.2523.10-51156,944-0.90% 大賣/鉅額交易
2024/06/062.122.541422.9023.00-11.956,227-0.02%
2024/06/0571.122.4100.0022.2571.155,8360.13%
2024/06/0418.122.08222.1022.1516.155,8810.03%
2024/06/0391.222.2300.0022.1591.255,7270.16%
2024/05/315.622.495922.8922.40-53.455,507-0.10%
2024/05/3034.322.652522.5022.509.354,5540.02%
2024/05/297522.95723.0422.806854,0610.13%
2024/05/2845.123.1449.123.1923.30-452,999-0.01%
2024/05/2713.622.2124122.1622.15-227.451,580-0.44% 大賣/鉅額交易
2024/05/242322.2137.122.2422.40-14.151,308-0.03%
2024/05/23253.621.9714321.8522.05110.650,8170.22% 大買/大賣/鉅額交易
2024/05/2227.322.5021622.5422.30-188.749,910-0.38% 大賣/鉅額交易
2024/05/21122.122.55822.8322.80114.149,1190.23% 大買/鉅額交易
2024/05/20287.123.472324.1323.05264.147,8040.55% 大買/鉅額交易
2024/05/176524.2414923.8823.80-8444,973-0.19% 大賣/
2024/05/161623.1383.123.6023.85-67.141,905-0.16%
2024/05/1513.122.741522.6522.75-1.939,2340.00%
2024/05/145.222.9624222.9922.65-236.838,900-0.61% 大賣/鉅額交易
2024/05/1322422.7713423.0323.009037,9620.24% 大買/大賣/
2024/05/104722.14108.122.2022.65-61.135,124-0.17% 大賣/
2024/05/0911221.40321.3021.1510931,3760.35% 大買/鉅額交易
2024/05/08121.3516621.3221.65-16531,044-0.53% 大賣/鉅額交易
2024/05/072021.473521.1621.35-1530,764-0.05%
2024/05/06321.6311021.5521.45-10730,878-0.35% 大賣/鉅額交易
2024/05/03162.621.598421.5521.5078.630,3330.26% 大買/
2024/05/02119.221.4847.521.4121.5071.629,6210.24% 大買/
2024/04/306.420.975921.0820.95-52.628,646-0.18%
2024/04/2912.121.55215.121.4021.35-202.928,111-0.72% 大賣/鉅額交易
2024/04/2623021.3694.121.0721.5013626,6740.51% 大買/鉅額交易
2024/04/2559.120.625220.5020.407.124,2830.03%
2024/04/247420.4162.120.5720.5511.923,1940.05%
2024/04/2334.119.993020.1120.054.121,5720.02%
2024/04/221819.891219.8719.80621,5130.03%
2024/04/192519.5800.0019.452521,6800.12%
2024/04/181319.751120.0319.60221,3330.01%
2024/04/17119.2500.0019.25121,2530.00%
2024/04/163819.442019.3019.251821,4630.08%
2024/04/15219.801819.8019.80-1621,627-0.07%
2024/04/123120.01820.0120.052321,5660.11%
2024/04/114420.002020.0019.952421,1870.11%
2024/04/08119.101819.1919.20-1723,059-0.07%
2024/04/032119.20119.2019.152023,3320.09%
2024/04/02119.40319.3519.35-223,369-0.01%
2024/03/29519.51419.6419.50124,1320.00%
2024/03/2800.004019.5019.50-4025,603-0.16%
2024/03/2700.003519.4019.55-3526,928-0.13%
2024/03/2613.119.12619.4019.107.126,9970.03%
2024/03/25119.2500.0019.40127,0660.00%
2024/03/22319.283.119.2519.35-0.127,3780.00%
2024/03/2100.002419.2019.25-2427,809-0.09%
2024/03/203.119.15419.1519.10-0.928,0200.00%
2024/03/1900.000.619.2519.15-0.628,0640.00%
2024/03/1816.119.292019.3019.15-3.928,015-0.01%
2024/03/155119.4016919.4819.35-11828,293-0.42% 大賣/鉅額交易
2024/03/14119.8500.0019.65128,0370.00%
2024/03/12319.75419.7519.85-128,4640.00%
2024/03/111519.533319.5519.50-1828,252-0.06%
2024/03/082.119.67119.7019.801.128,0840.00%
2024/03/07109.119.511019.5019.4599.128,1220.35% 大買/
2024/03/0624.119.602819.5519.55-3.928,037-0.01%
2024/03/05619.83119.7019.70527,9900.02%
2024/03/041119.7200.0019.701128,1390.04%
2024/03/013819.94319.9519.803528,1350.12%
2024/02/29219.90919.8920.00-728,316-0.02%
2024/02/27319.8200.0019.75328,5330.01%
2024/02/2600.002919.9019.90-2928,886-0.10%
2024/02/23319.92319.9519.85029,3340.00%
2024/02/225.120.002120.0120.00-1629,626-0.05%
2024/02/213.120.15520.3520.20-230,175-0.01%
2024/02/201.320.07020.1520.101.330,8970.00%
2024/02/191.320.222320.3720.25-21.732,476-0.07%
2024/02/1515.419.983219.9520.00-16.632,765-0.05%
2024/02/05220.45120.4520.50132,5800.00%
2024/02/0200.00520.5520.45-532,507-0.02%
2024/02/01220.5000.0020.55233,0860.01%
2024/01/313.120.35120.4020.402.133,2720.01%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－15天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－15天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－15天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章