長榮航 (2618)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	47.75	15.1	47.75	47.70	-9.1	52,588	-0.02%
2025/01/20	5	47.75	20	47.50	47.25	-15	53,061	-0.03%
2025/01/17	7	47.65	11	47.85	47.65	-4	53,219	-0.01%
2025/01/16	1	45.85	7	46.26	46.40	-6	52,466	-0.01%
2025/01/15	0	0.00	10	46.65	46.10	-10	52,521	-0.02%
2025/01/14	0	0.00	2	46.45	46.60	-2	52,530	0.00%
2025/01/13	1.1	46.08	3	46.57	45.95	-1.9	52,877	0.00%
2025/01/10	12	46.54	2.2	46.40	46.60	9.8	52,895	0.02%
2025/01/09	31.1	46.86	30	45.89	45.90	1.1	53,547	0.00%
2025/01/08	6	47.06	10	47.31	47.20	-4	53,358	-0.01%
2025/01/07	1	46.85	28.7	47.05	46.90	-27.7	53,050	-0.05%
2025/01/06	1	47.15	22	47.51	47.30	-21	52,704	-0.04%
2025/01/03	4	46.55	13	47.09	47.00	-9	52,197	-0.02%
2025/01/02	3.2	45.67	30	46.10	46.35	-26.8	51,520	-0.05%
2024/12/31	12	44.92	24	44.48	44.35	-12	50,855	-0.02%
2024/12/30	18	45.75	8	45.54	45.45	10	51,766	0.02%
2024/12/27	15	45.76	5	45.70	45.70	10	51,935	0.02%
2024/12/26	12	45.73	25	46.12	46.25	-13	52,227	-0.02%
2024/12/25	0.1	45.41	0	0.00	45.75	0.1	51,670	0.00%
2024/12/24	3	45.73	1.9	46.03	46.05	1.1	51,236	0.00%
2024/12/23	1	45.54	69	45.49	45.90	-68	50,602	-0.13%
2024/12/20	16	44.38	19	44.84	44.60	-3	50,599	-0.01%
2024/12/19	52	44.36	33	44.55	44.55	19	49,817	0.04%
2024/12/18	4	45.33	8	45.84	45.30	-4	50,011	-0.01%
2024/12/17	10.5	43.79	15	45.31	44.45	-4.5	50,181	-0.01%
2024/12/16	11	44.37	12.5	43.74	43.75	-1.5	49,988	0.00%
2024/12/13	13	44.78	11.2	44.39	44.35	1.8	49,502	0.00%
2024/12/12	16	45.28	12.5	45.12	45.10	3.5	49,118	0.01%
2024/12/11	10.1	45.06	3	45.32	45.05	7.1	48,895	0.01%
2024/12/10	44.1	46.74	67.1	46.07	46.20	-22.9	48,771	-0.05%
2024/12/09	7.5	47.14	36	46.89	47.50	-28.5	48,049	-0.06%
2024/12/06	3.1	44.78	0	0.00	45.00	3.1	46,792	0.01%
2024/12/05	19	45.06	20	44.96	44.95	-1	47,022	0.00%
2024/12/04	4	44.85	26	44.90	45.00	-22	47,203	-0.05%
2024/12/03	51	44.35	179	44.36	44.60	-128	46,982	-0.27%	大賣/鉅額交易
2024/12/02	31.1	42.92	97	42.92	43.50	-66	46,319	-0.14%
2024/11/29	8	41.31	4	41.60	41.55	4	45,350	0.01%
2024/11/28	2	41.50	6	41.74	41.85	-4	45,395	-0.01%
2024/11/27	1	41.80	27	41.93	41.70	-26	46,029	-0.06%
2024/11/26	0	0.00	53	40.93	41.20	-53	45,251	-0.12%
2024/11/25	54	40.37	49	40.23	40.15	5	44,817	0.01%
2024/11/22	31	41.60	24	41.55	41.50	7	43,206	0.02%
2024/11/21	29	41.12	108	41.09	41.15	-79	42,922	-0.18%	大賣/
2024/11/20	15	41.77	102	41.85	41.70	-87	42,297	-0.21%	大賣/
2024/11/19	10	41.25	23	41.36	41.55	-13	41,805	-0.03%
2024/11/18	37	41.16	39	41.63	41.15	-2	41,719	0.00%
2024/11/15	12	41.20	92.8	41.47	41.65	-80.7	40,625	-0.20%
2024/11/14	3	40.60	79	40.52	40.50	-76	39,373	-0.19%
2024/11/13	6	39.67	9	39.71	39.85	-3	38,140	-0.01%
2024/11/12	100	39.75	97	39.49	39.50	3	38,007	0.01%
2024/11/11	0	38.60	168	38.93	39.25	-168	37,828	-0.44%	大賣/鉅額交易
2024/11/08	2	38.18	6.1	38.33	38.40	-4.1	37,419	-0.01%
2024/11/07	0	0.00	21.1	38.30	38.40	-21.1	37,610	-0.06%
2024/11/05	0.1	37.85	10	37.88	37.90	-10	37,113	-0.03%
2024/11/04	0	37.65	19	37.75	37.80	-19	37,666	-0.05%
2024/11/01	3	36.80	3	36.93	37.50	0	38,812	0.00%
2024/10/30	5	37.40	0	0.00	37.35	5	38,776	0.01%
2024/10/29	5	37.51	5	37.60	37.50	0	38,762	0.00%
2024/10/28	0	0.00	71	37.90	37.95	-71	38,822	-0.18%
2024/10/25	7	37.70	54.1	37.62	37.70	-47.1	38,657	-0.12%
2024/10/24	6	36.89	17	37.30	37.55	-11	38,517	-0.03%
2024/10/23	15	37.12	10	37.05	37.05	5	38,518	0.01%
2024/10/22	0	0.00	23	37.56	37.60	-23	38,814	-0.06%
2024/10/21	82	37.52	1	37.70	37.50	81	39,187	0.21%
2024/10/18	0	0.00	15	37.53	37.30	-15	39,852	-0.04%
2024/10/17	3	37.13	3	37.23	37.00	0	39,968	0.00%
2024/10/16	3	36.70	38	36.88	37.05	-35	40,176	-0.09%
2024/10/15	3	36.45	4	36.59	36.30	-1	39,763	0.00%
2024/10/14	32	35.99	31	35.95	35.95	1	40,374	0.00%
2024/10/11	0	0.00	1.1	36.39	36.40	-1.1	40,685	0.00%
2024/10/09	1.1	35.99	8	36.20	35.95	-6.9	41,530	-0.02%
2024/10/08	5	36.10	37.2	36.22	36.40	-32.2	42,308	-0.08%
2024/10/07	2	36.00	5	36.00	36.15	-3	43,153	-0.01%
2024/10/04	56.1	35.72	35	35.84	35.70	21.1	44,607	0.05%
2024/10/01	12	37.39	18	37.73	37.80	-6	45,084	-0.01%
2024/09/30	33	37.77	16	37.67	37.50	17	46,248	0.04%
2024/09/27	36	37.33	28.3	37.56	37.50	7.7	46,747	0.02%
2024/09/26	62	37.64	66.1	37.28	37.30	-4.1	47,961	-0.01%
2024/09/25	5	37.92	22	37.77	37.70	-17	48,774	-0.03%
2024/09/24	1	37.90	89.4	37.91	37.85	-88.4	49,577	-0.18%
2024/09/23	5.1	37.35	2.1	37.44	37.35	3	51,060	0.01%
2024/09/20	49	37.17	76	37.19	37.20	-27	51,309	-0.05%
2024/09/19	4	36.39	41	36.89	37.00	-37	51,008	-0.07%
2024/09/18	22	36.10	60	36.25	36.20	-38	50,748	-0.07%
2024/09/16	2	35.90	0	0.00	35.90	2	51,163	0.00%
2024/09/13	5	35.70	25	35.77	35.90	-20	51,804	-0.04%
2024/09/12	10	35.36	7	35.61	35.55	3	53,349	0.01%
2024/09/11	0.1	35.30	15	35.28	35.45	-14.9	55,342	-0.03%
2024/09/10	25	34.86	31	34.73	34.70	-6	55,082	-0.01%
2024/09/09	34	34.74	32	34.80	34.90	2	55,278	0.00%
2024/09/06	26	35.25	10	35.25	35.25	16	55,528	0.03%
2024/09/05	26	35.73	10	35.79	35.15	16	56,186	0.03%
2024/09/04	14	35.23	11	35.28	35.15	3	57,427	0.01%
2024/09/03	5	35.95	26	35.76	35.90	-21	58,481	-0.04%
2024/09/02	0	0.00	10	35.75	35.40	-10	59,831	-0.02%
2024/08/30	15	35.49	15	35.39	35.35	0	61,021	0.00%
2024/08/29	48	35.24	32	35.44	35.60	16	62,186	0.03%
2024/08/28	0	0.00	56	34.86	34.90	-56	62,943	-0.09%
2024/08/27	15	34.66	78	34.45	35.00	-63	65,284	-0.10%
2024/08/26	0	0.00	7	34.92	34.70	-7	66,615	-0.01%
2024/08/23	9	34.60	1	34.75	34.75	8	68,373	0.01%
2024/08/22	32	34.76	32	34.70	34.70	0	70,319	0.00%
2024/08/21	15	34.95	11	34.91	34.90	4	71,095	0.01%
2024/08/20	30	34.90	17	34.92	34.95	13	71,928	0.02%
2024/08/19	17	34.29	12	34.42	34.50	5	73,951	0.01%
2024/08/16	19	34.57	49	34.50	34.50	-30	75,513	-0.04%
2024/08/15	8	34.75	9.2	34.61	34.50	-1.2	77,553	0.00%
2024/08/14	0	0.00	1	34.70	34.70	-1	81,144	0.00%
2024/08/13	96	34.69	0	0.00	34.45	96	82,963	0.12%
2024/08/12	49	33.98	11.5	34.28	34.45	37.5	84,482	0.04%
2024/08/09	1	32.75	5	33.01	33.25	-4	85,072	0.00%
2024/08/08	8.5	32.06	2	32.20	32.10	6.5	85,771	0.01%
2024/08/07	32	32.60	5	32.46	32.60	27	88,620	0.03%
2024/08/06	4	31.68	26	31.29	31.40	-22	92,147	-0.02%
2024/08/05	33.1	31.32	108	31.59	30.70	-75	93,676	-0.08%	大賣/
2024/08/02	2	33.85	0	0.00	33.85	2	94,328	0.00%
2024/08/01	1	34.35	2	34.50	34.55	-1	95,899	0.00%
2024/07/31	0	34.00	3.2	34.21	34.45	-3.2	98,124	0.00%
2024/07/30	1	33.85	0	0.00	34.20	1	102,163	0.00%
2024/07/29	0.2	34.18	4	34.45	34.15	-3.8	105,753	0.00%
2024/07/26	10	34.02	17.2	34.05	34.10	-7.2	107,687	-0.01%
2024/07/23	45.1	33.96	17	33.98	34.15	28.1	111,114	0.03%
2024/07/22	6.2	32.81	92	32.99	32.90	-85.8	116,882	-0.07%
2024/07/19	28.1	33.66	23.7	33.70	33.50	4.4	120,393	0.00%
2024/07/18	18	34.04	30.5	34.13	34.30	-12.5	125,777	-0.01%
2024/07/17	10	34.55	0	0.00	34.35	10	127,544	0.01%
2024/07/16	65	34.53	17	34.46	34.35	48	128,988	0.04%
2024/07/15	17.4	34.37	44	34.23	34.25	-26.6	129,659	-0.02%
2024/07/12	18.6	34.98	15	34.90	34.90	3.6	129,734	0.00%
2024/07/11	30.3	35.24	8	35.21	35.10	22.3	129,922	0.02%
2024/07/10	52	34.95	27	35.23	35.55	25	130,306	0.02%
2024/07/09	35	35.17	11	34.81	34.80	24	130,207	0.02%
2024/07/08	47	35.67	35	35.51	35.40	12	130,157	0.01%
2024/07/05	74.1	37.60	43	37.53	37.35	31.1	131,308	0.02%
2024/07/04	72	38.12	36.1	38.41	37.95	35.9	129,861	0.03%
2024/07/03	30.1	38.51	87	38.68	38.55	-56.9	129,232	-0.04%
2024/07/02	144	39.13	129.2	38.80	38.50	14.8	128,594	0.01%	大買/大賣/
2024/07/01	13.1	38.54	112.1	38.61	38.75	-98.9	127,506	-0.08%	大賣/
2024/06/28	38.1	38.36	32	38.32	38.15	6.1	126,721	0.00%
2024/06/27	99	38.56	156.2	38.81	38.90	-57.2	126,318	-0.05%	大賣/
2024/06/26	9.3	37.88	23	37.87	37.85	-13.7	124,066	-0.01%
2024/06/25	4	37.46	23.1	37.42	37.75	-19.1	123,773	-0.02%
2024/06/24	11	37.69	12.2	38.01	37.75	-1.2	123,715	0.00%
2024/06/21	21	37.81	56.5	38.01	37.85	-35.5	123,167	-0.03%
2024/06/20	26.2	37.58	16	37.65	37.65	10.2	122,056	0.01%
2024/06/19	53.1	37.43	101.1	37.67	37.90	-48.1	121,459	-0.04%	大賣/
2024/06/18	77	36.91	78	37.41	37.30	-1	120,017	0.00%
2024/06/17	14	36.17	15	36.23	36.20	-1	118,232	0.00%
2024/06/14	21	36.26	35	36.27	36.15	-14	118,286	-0.01%
2024/06/13	43.1	36.63	85	36.48	36.25	-41.9	118,244	-0.04%
2024/06/12	22	36.43	46.2	36.49	36.85	-24.2	118,542	-0.02%
2024/06/11	10.2	37.08	65	37.01	36.70	-54.8	119,852	-0.05%
2024/06/07	32	36.73	74	36.85	36.90	-42	118,617	-0.04%
2024/06/06	11.1	36.04	71	36.49	36.65	-59.9	118,216	-0.05%
2024/06/05	55	35.53	49	35.68	35.65	6	116,880	0.01%
2024/06/04	34.1	35.27	22	35.51	35.35	12.1	116,871	0.01%
2024/06/03	80	35.57	11	35.41	35.35	69	115,670	0.06%
2024/05/31	10	36.06	57.3	36.03	35.80	-47.3	114,108	-0.04%
2024/05/30	98	35.80	69.9	35.90	35.65	28.1	112,072	0.03%
2024/05/29	55	35.81	89	36.28	36.05	-34	110,599	-0.03%
2024/05/28	165	36.39	97.2	36.29	36.25	67.8	108,917	0.06%	大買/
2024/05/27	46	35.22	37	35.20	35.25	9	107,396	0.01%
2024/05/24	7	35.14	31	35.21	35.50	-24	106,885	-0.02%
2024/05/23	49	34.63	73	34.83	35.20	-24	105,857	-0.02%
2024/05/22	94.2	35.41	55	35.52	35.25	39.2	103,856	0.04%
2024/05/21	78	35.98	63	35.97	35.75	15	102,547	0.01%
2024/05/20	120	36.81	146	36.52	36.40	-26	100,500	-0.03%	大買/大賣/
2024/05/17	58	37.35	90	37.51	37.40	-32	96,928	-0.03%
2024/05/16	78	36.73	114	36.98	37.00	-36	94,905	-0.04%	大賣/
2024/05/15	45.1	36.24	18	36.11	36.00	27.1	93,086	0.03%
2024/05/14	112	36.70	120.2	36.44	36.40	-8.2	92,641	-0.01%	大買/大賣/
2024/05/13	84.2	36.39	62.6	36.41	36.40	21.7	91,991	0.02%
2024/05/10	58	37.35	128	37.39	37.60	-70	89,198	-0.08%	大賣/
2024/05/09	53.1	36.48	19	35.94	35.90	34.1	85,933	0.04%
2024/05/08	72	36.72	43	36.96	37.25	29	84,119	0.03%
2024/05/07	66	37.08	92	36.67	36.85	-26	82,658	-0.03%
2024/05/06	101	37.83	8.2	37.51	37.35	92.8	82,642	0.11%	大買/
2024/05/03	119	37.40	112	37.74	37.70	7	80,797	0.01%	大買/大賣/
2024/05/02	53	36.54	281	36.94	37.00	-228	76,759	-0.30%	大賣/鉅額交易
2024/04/30	36.1	35.57	154	35.64	35.55	-117.9	73,569	-0.16%	大賣/鉅額交易
2024/04/29	131	36.49	47	36.53	36.25	84	72,151	0.12%	大買/
2024/04/26	79.1	36.09	259	36.05	36.65	-179.9	69,521	-0.26%	大賣/鉅額交易
2024/04/25	235	34.75	226.2	34.69	34.35	8.8	64,173	0.01%	大買/大賣/
2024/04/24	202.2	33.90	278	34.16	34.55	-75.8	60,340	-0.13%	大買/大賣/
2024/04/23	61	32.52	130	32.54	32.60	-69	54,767	-0.13%	大賣/
2024/04/22	151	32.00	31.3	32.08	31.60	119.7	52,771	0.23%	大買/鉅額交易
2024/04/19	100	31.39	1	31.75	31.10	99	51,692	0.19%
2024/04/18	14	31.65	19	31.58	31.50	-5	51,204	-0.01%
2024/04/17	28	31.06	6	30.97	31.00	22	51,019	0.04%
2024/04/16	29	31.16	5	30.98	31.00	24	51,251	0.05%
2024/04/15	4	31.73	10	31.75	31.70	-6	50,714	-0.01%
2024/04/12	41	32.29	5	32.30	32.30	36	50,535	0.07%
2024/04/11	92	32.48	147	32.62	32.70	-55	51,146	-0.11%	大賣/
2024/04/10	0	31.80	2	31.65	31.70	-2	50,017	0.00%
2024/04/09	2	31.90	6	31.95	31.85	-4	51,488	-0.01%
2024/04/08	11.1	31.15	9	31.15	31.15	2.1	55,358	0.00%
2024/04/03	13	31.50	10	31.40	31.40	3	55,352	0.01%
2024/04/02	3	31.97	11	31.92	31.95	-8	55,172	-0.01%
2024/04/01	5	32.33	33	32.34	32.35	-28	55,309	-0.05%
2024/03/29	4	31.73	37	31.91	31.95	-33	54,782	-0.06%
2024/03/28	144	31.88	69	31.63	31.60	75	55,315	0.14%	大買/
2024/03/27	128	31.64	93	31.63	31.70	35	56,306	0.06%	大買/
2024/03/26	29	30.99	7	31.10	30.95	22	56,274	0.04%
2024/03/25	12	31.62	16	31.54	31.40	-4	56,413	-0.01%
2024/03/22	11	31.35	5	31.40	31.35	6	57,499	0.01%
2024/03/21	8	31.15	10	31.10	31.15	-2	58,716	0.00%
2024/03/20	45	31.18	60	31.05	31.05	-15	58,705	-0.03%
2024/03/19	2	31.45	1	31.35	31.40	1	58,636	0.00%
2024/03/18	29	31.32	9	31.33	31.20	20	58,848	0.03%
2024/03/15	50	31.28	14	31.36	31.35	36	59,222	0.06%
2024/03/14	282.5	32.06	196	31.84	31.85	86.5	59,051	0.15%	大買/大賣/
2024/03/13	17	32.51	111	32.45	32.60	-94	58,765	-0.16%	大賣/
2024/03/12	59.7	32.48	164	32.56	32.65	-104.3	59,807	-0.17%	大賣/鉅額交易
2024/03/11	64.1	31.85	18	31.82	31.90	46.1	58,960	0.08%
2024/03/08	129	31.94	139	31.71	32.05	-10	58,766	-0.02%	大買/大賣/
2024/03/07	76	31.31	48	31.29	31.25	28	58,266	0.05%
2024/03/06	6	31.18	26	31.05	31.05	-20	58,457	-0.03%
2024/03/05	59	31.37	15	31.40	31.25	44	59,067	0.07%
2024/03/04	4	31.03	41	31.10	31.10	-37	59,580	-0.06%
2024/03/01	50	31.00	5	31.05	31.05	45	60,142	0.07%
2024/02/29	0	0.00	48	31.25	31.45	-48	60,698	-0.08%
2024/02/27	42	30.76	0	0.00	30.70	42	61,743	0.07%
2024/02/26	1	30.90	1	30.80	31.05	0	62,874	0.00%
2024/02/23	27.1	30.99	12	30.80	30.80	15.1	63,945	0.02%
2024/02/22	37.1	31.31	4	31.25	31.20	33.1	64,466	0.05%
2024/02/21	16.2	31.52	18	31.46	31.45	-1.9	65,910	0.00%
2024/02/20	22	31.53	26	31.35	31.40	-4	68,022	-0.01%
2024/02/19	19.2	31.49	110.1	31.43	31.50	-90.9	72,345	-0.13%	大賣/
2024/02/16	10	31.55	92	31.45	31.55	-82	73,630	-0.11%
2024/02/15	51.1	31.25	68	31.75	31.35	-17	74,006	-0.02%
2024/02/05	21.1	32.09	9	32.15	32.25	12.1	74,070	0.02%
2024/02/02	70	32.01	8	31.99	31.90	62	73,920	0.08%
2024/02/01	92	32.00	12	32.00	32.05	80	74,481	0.11%
2024/01/31	23	31.68	21	31.62	31.60	2	75,321	0.00%