豐達科 (3004)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
439張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	109.00	108.00	-1	814	-0.12%
2024/04/17	1	105.50	0	0.00	102.50	1	779	0.13%
2024/04/16	0	108.00	0	0.00	105.50	0	759	0.00%
2024/04/12	0	113.50	5	112.00	112.00	-5	734	-0.68%
2024/04/10	5	119.70	0	0.00	118.50	5	715	0.70%
2024/04/08	0	115.50	1	117.00	115.00	-1	680	-0.14%
2024/04/02	0	0.00	1	114.00	115.50	-1	635	-0.16%
2024/03/29	1	112.00	0	0.00	113.00	1	590	0.17%
2024/03/28	1	108.50	2	112.50	111.50	-1	568	-0.18%
2024/03/27	0	0.00	5	104.50	107.50	-5	502	-1.00%
2024/03/22	0	0.00	3	98.40	99.70	-3	470	-0.64%
2024/03/13	1	95.90	0	0.00	95.60	1	480	0.21%
2024/03/12	1	98.60	0	0.00	99.30	1	471	0.21%
2024/03/11	1	98.20	0	0.00	98.60	1	466	0.21%
2024/03/08	5	99.80	0	0.00	99.00	5	458	1.09%
2024/02/23	0	0.00	1	100.50	99.80	-1	329	-0.30%
2024/02/05	1	91.30	0	0.00	91.60	1	276	0.36%
2024/01/29	0	92.80	0	0.00	92.50	0	288	0.00%
2024/01/22	0	90.90	0	0.00	90.90	0	311	0.00%
2024/01/15	0	93.90	0	0.00	93.60	0	309	0.00%
2024/01/11	0	91.50	0	0.00	92.20	0	314	0.00%
2024/01/09	0	91.90	0	0.00	91.10	0	320	0.00%
2023/12/14	0	0.00	1	94.10	94.10	-1	386	-0.26%
2023/11/22	0	0.00	1	91.00	90.60	-1	628	-0.16%
2023/11/21	1	91.00	0	0.00	91.10	1	688	0.15%
2023/09/22	1	93.10	1	94.10	93.60	0	1,412	0.00%
2023/09/21	3	95.70	9	95.30	94.80	-6	1,410	-0.43%
2023/09/11	5	105.60	0	0.00	103.50	5	1,394	0.36%
2023/09/08	0	0.00	10	107.10	107.50	-10	1,364	-0.73%
2023/09/07	8	102.69	0	0.00	102.00	8	1,342	0.60%
2023/09/05	1	105.00	0	0.00	105.00	1	1,331	0.08%
2023/09/04	4	107.13	1	107.00	106.50	3	1,328	0.23%
2023/08/31	0	0.00	1	103.50	103.00	-1	1,315	-0.08%
2023/08/30	1	101.50	0	0.00	102.00	1	1,316	0.08%
2023/08/29	0	0.00	0	103.50	103.00	0	1,317	0.00%
2023/08/24	3	108.50	6	106.67	104.50	-3	1,231	-0.24%
2023/08/22	0	0.00	1	96.10	95.70	-1	1,162	-0.09%
2023/08/17	0	0.00	0.2	100.00	99.70	-0.2	1,262	-0.01%
2023/08/15	1	98.70	0	0.00	98.80	1	1,282	0.08%
2023/08/08	3	111.00	3	109.01	109.00	0	1,277	0.00%
2023/08/07	1	113.48	1	109.50	109.00	0	1,254	0.00%
2023/08/04	1	110.50	8	103.75	111.00	-7	1,168	-0.60%
2023/08/02	3	99.63	1	97.80	101.00	2	1,051	0.19%
2023/07/27	7	98.60	0.2	96.00	98.60	6.8	1,098	0.62%
2023/07/19	0	96.30	0	0.00	92.60	0	1,589	0.00%
2023/07/13	0	0.00	10	94.46	93.50	-10	2,002	-0.50%
2023/07/12	10	92.06	0	0.00	91.90	10	2,037	0.49%
2023/07/05	0	0.00	7	93.69	93.80	-7	2,102	-0.33%
2023/07/04	0	0.00	4	94.00	93.90	-4	2,151	-0.19%
2023/06/29	0	91.20	0	0.00	92.30	0	2,161	0.00%
2023/06/28	0	91.80	0	0.00	91.30	0	2,154	0.00%
2023/06/19	0	0.00	0.4	97.66	97.00	-0.4	2,138	-0.02%
2023/06/16	0	0.00	1	94.80	94.90	-1	2,121	-0.05%
2023/06/15	0	0.00	0.2	96.50	95.00	-0.2	2,116	-0.01%
2023/06/14	1	93.90	0	0.00	93.70	1	2,106	0.05%
2023/06/13	11	95.20	0	0.00	94.50	11	2,105	0.52%
2023/06/12	0	98.00	0	0.00	93.90	0	2,097	0.00%
2023/06/09	0	0.00	1	98.50	98.80	-1	2,073	-0.05%
2023/06/08	0.1	101.50	0	0.00	99.10	0.1	2,072	0.00%
2023/06/07	2	100.75	0	0.00	101.50	2	2,068	0.10%
2023/06/06	1	98.80	1	98.00	98.00	0	2,038	0.00%
2023/05/31	2	101.00	0	0.00	101.00	2	2,006	0.10%
2023/05/30	1	104.50	1	101.00	101.00	0	2,000	0.00%
2023/05/25	0	0.00	10	101.00	102.00	-10	1,949	-0.51%
2023/05/24	5	104.00	0	0.00	104.00	5	1,932	0.26%
2023/05/23	5	105.50	0	0.00	105.00	5	1,894	0.26%
2023/05/11	0	0.00	2	94.20	93.20	-2	1,667	-0.12%
2023/05/09	0	0.00	2	98.60	96.70	-2	1,637	-0.12%
2023/05/03	2	106.00	2	107.75	102.50	0	1,551	0.00%
2023/04/28	6	107.83	3	108.50	108.00	3	1,405	0.21%
2023/04/27	1	100.00	1	103.50	105.00	0	1,248	0.00%
2023/04/25	5	112.70	5	110.00	99.00	0	1,115	0.00%
2023/04/21	0	0.00	1	111.50	113.50	-1	934	-0.11%
2023/04/20	6	117.83	5	116.80	115.50	1	887	0.11%
2023/04/19	2	120.25	2	116.00	121.50	0	820	0.00%
2023/04/18	2	114.50	2	113.50	115.50	0	669	0.00%
2023/04/17	3	104.33	1	103.50	105.00	2	566	0.35%
2023/04/13	1	98.30	1	97.50	95.20	0	530	0.00%
2023/04/12	0	0.00	1	91.00	91.40	-1	488	-0.20%
2023/04/10	0	0.00	2	89.35	88.80	-2	473	-0.42%
2023/04/07	4	94.78	1	93.70	90.10	3	463	0.65%
2023/03/22	0	86.00	0	0.00	86.70	0	388	0.00%
2023/03/17	0	83.60	0	0.00	84.20	0	390	0.00%
2023/03/15	0	83.93	0	0.00	83.80	0	393	0.00%
2023/03/08	5	90.96	5	91.78	92.60	0	378	0.00%
2023/03/06	0	0.00	0.2	92.10	89.60	-0.2	366	-0.05%
2023/03/03	0.2	90.90	0	0.00	89.90	0.2	364	0.05%
2023/02/07	1	78.60	0	0.00	81.40	1	326	0.31%
2022/12/26	0	72.10	0	0.00	72.70	0	209	0.00%
2022/09/28	0	0.00	1	70.10	69.10	-1	303	-0.33%
2022/09/12	0	0.00	17	76.33	76.90	-17	242	-7.00%
2022/09/08	1	74.00	1	75.30	76.00	0	227	0.00%
2022/09/01	0	64.70	0	0.00	63.50	0	152	0.00%
2022/08/31	0	0.00	1	63.50	64.70	-1	151	-0.66%
2022/08/03	1	62.40	0	0.00	62.40	1	125	0.80%
2022/06/20	0	0.00	2	63.50	61.10	-2	90	-2.21%
2022/06/13	0	0.00	1	58.50	58.40	-1	67	-1.48%
2022/03/24	0	0.00	0.1	58.00	58.50	-0.1	81	-0.10%
2022/03/11	0	60.50	0	0.00	56.90	0	80	0.00%
2022/03/01	10	61.99	0	0.00	61.90	10	78	12.71%
2022/02/24	2	61.70	0	0.00	61.70	2	78	2.53%
2022/02/23	8	62.35	0	0.00	61.90	8	76	10.45%
2022/01/06	0.1	60.00	0	0.00	59.50	0.1	84	0.06%
2021/11/03	0	0.00	1	59.00	59.30	-1	55	-1.80%
2021/10/12	0	0.00	1	58.10	58.70	-1	75	-1.33%
2021/10/04	3	59.50	3	57.87	58.40	0	86	0.00%
2021/08/26	0	58.00	0	0.00	56.20	0	247	0.00%
2021/07/07	0	62.00	0	0.00	62.10	0	278	0.01%
2021/06/03	1	62.60	1	63.60	64.60	0	215	0.00%
2021/03/31	1	65.30	0	0.00	63.90	1	219	0.46%
2021/03/23	0	61.60	0	0.00	61.40	0	210	0.00%
2021/01/26	0	54.50	0	0.00	52.30	0	213	0.00%
2021/01/13	0	57.10	0	0.00	55.00	0	206	0.00%
2021/01/11	0	56.40	0	0.00	56.20	0	202	0.00%
2021/01/04	0	58.90	0	0.00	57.30	0	190	0.00%
2020/12/15	0	0.00	5	58.00	57.90	-5	176	-2.84%
2020/12/14	5	57.00	0	0.00	57.90	5	172	2.91%
2020/12/04	0	0.00	1	57.80	58.00	-1	163	-0.61%
2020/11/24	0	0.00	1	58.50	58.80	-1	142	-0.70%
2020/08/19	0	0.00	1	53.70	52.00	-1	525	-0.19%
2020/08/05	1	52.00	0	0.00	53.00	1	564	0.18%
2020/07/08	1	56.90	1	57.00	57.00	0	692	0.00%
2020/07/07	0	0.00	4	57.60	57.50	-4	689	-0.58%
2020/07/06	0	0.00	11	57.85	58.00	-11	691	-1.59%
2020/07/03	16	57.91	0	0.00	57.80	16	704	2.27%
2020/06/22	0	0.00	1	59.30	59.30	-1	706	-0.14%
2020/06/17	1	59.20	0	0.00	58.90	1	721	0.14%
2020/06/10	1	63.10	1	63.30	63.30	0	708	0.00%
2020/06/05	1	64.40	7	64.39	65.70	-6	673	-0.89%
2020/06/04	1	59.70	1	60.80	59.80	0	598	0.00%
2020/06/03	0	0.00	2	58.80	58.90	-2	590	-0.34%
2020/05/29	5	59.40	3	61.90	58.10	2	571	0.35%
2020/05/28	2	59.90	0	0.00	62.20	2	518	0.39%
2020/05/21	0	0.00	3	56.70	56.70	-3	487	-0.62%
2020/05/15	1	53.30	0	0.00	52.80	1	463	0.22%
2020/05/14	1	54.00	0	0.00	53.30	1	460	0.22%
2020/05/08	1	54.70	0	0.00	55.00	1	450	0.22%
2020/05/07	2	55.00	0	0.00	55.30	2	447	0.45%
2020/05/05	2	58.70	0	0.00	58.10	2	418	0.48%
2020/05/04	0	0.00	3	58.50	58.10	-3	413	-0.72%
2020/04/30	2	60.80	2	61.60	61.30	0	402	0.00%
2020/04/15	2	56.65	0	0.00	56.60	2	329	0.61%
2020/04/13	1	54.50	0	0.00	54.20	1	326	0.31%
2020/03/12	1	61.00	0	0.00	60.70	1	262	0.38%
2019/08/30	5	106.00	5	107.50	105.00	0	787	0.00%
2019/08/29	3	108.67	3	107.17	107.00	0	764	0.00%
2019/07/31	0	0.00	1	94.40	93.70	-1	473	-0.21%
2019/07/30	2	95.95	2	96.70	96.20	0	477	0.00%
2019/07/08	1	89.20	0	0.00	88.30	1	576	0.17%
2019/06/10	0	0.00	5	88.30	89.70	-5	954	-0.52%
2019/06/06	0	0.00	9	88.81	89.20	-9	994	-0.91%
2019/05/22	7	83.04	0	0.00	82.30	7	1,544	0.45%
2019/05/16	0	0.00	2	82.70	81.60	-2	1,576	-0.13%
2019/05/14	3	80.27	0	0.00	81.90	3	1,588	0.19%
2019/05/10	2	81.30	0	0.00	81.10	2	1,625	0.12%
2019/05/09	4	84.25	0	0.00	83.00	4	1,624	0.25%
2019/04/24	0	0.00	1	82.80	81.30	-1	1,812	-0.06%
2019/04/23	1	80.90	0	80.90	81.00	1	1,832	0.05%
2019/04/22	0	0.00	1	82.50	82.70	-1	1,873	-0.05%
2019/04/19	1	80.90	0	0.00	80.00	1	1,876	0.05%
2019/03/20	2	98.40	0	0.00	99.70	2	1,595	0.13%
2019/03/13	2	99.00	2	99.00	99.00	0	1,507	0.00%
2019/03/07	0	0.00	10	99.00	98.60	-10	1,292	-0.77%
2019/03/06	12	100.29	3	100.03	99.00	9	1,213	0.74%
2019/03/05	1	98.70	0	0.00	99.30	1	1,064	0.09%
2019/02/26	0	80.60	0	0.00	80.60	0	827	0.00%
2019/02/18	1	79.90	1	78.10	77.20	0	755	0.00%
2019/01/24	2	80.10	2	80.60	82.10	0	585	0.00%
2019/01/15	0	0.00	2	80.55	79.60	-2	408	-0.49%
2019/01/14	3	79.20	1	77.40	80.80	2	378	0.53%
2019/01/10	0	0.00	2	73.90	73.70	-2	319	-0.63%
2019/01/09	2	72.90	0	0.00	73.20	2	302	0.66%
2019/01/08	0	0.00	1	67.40	67.40	-1	261	-0.38%
2019/01/07	1	67.10	0	0.00	67.10	1	223	0.45%
2018/12/03	0	0.00	1	59.10	59.60	-1	187	-0.53%
2018/09/06	0	0.00	1	57.80	56.90	-1	230	-0.43%
2018/08/07	1	65.10	0	0.00	65.40	1	251	0.40%
2018/08/03	1	65.70	1	65.40	65.40	0	244	0.00%
2018/07/24	0	0.00	1	61.20	62.30	-1	240	-0.42%
2018/07/18	0	0.00	3	66.00	66.70	-3	230	-1.30%
2018/07/11	0	0.00	1	62.60	59.00	-1	205	-0.49%
2018/06/29	0	0.00	2	57.60	57.90	-2	262	-0.76%
2018/06/27	1	59.30	0	0.00	59.10	1	264	0.38%
2018/05/17	1	55.00	0	0.00	55.00	1	371	0.27%
2018/04/09	2	57.50	0	0.00	58.10	2	332	0.60%
2018/03/09	0	0.00	2	51.50	51.50	-2	279	-0.71%
2018/02/12	2	47.00	0	0.00	47.00	2	255	0.78%
2018/01/09	0	0.00	1	53.00	53.00	-1	370	-0.27%