欣興 (3037)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	139.05	2	139.00	139.00	20	15,369	0.13%
2025/01/20	1	141.50	0	0.00	141.00	1	15,677	0.01%
2025/01/17	3	141.33	20	142.00	142.00	-17	16,079	-0.11%
2025/01/16	0	0.00	8.1	142.94	142.00	-8.1	17,142	-0.05%
2025/01/15	3	139.00	1	138.50	138.50	2	18,321	0.01%
2025/01/14	18.5	140.53	1	140.50	140.50	17.5	18,840	0.09%
2025/01/13	13.1	139.23	12	140.13	140.00	1.1	18,995	0.01%
2025/01/10	7	145.14	2	146.25	145.00	5	19,167	0.03%
2025/01/09	5	148.90	1	146.50	145.50	4	19,272	0.02%
2025/01/08	2	152.75	2	153.75	153.00	0	19,201	0.00%
2025/01/07	0	0.00	8.1	154.98	154.00	-8.1	19,175	-0.04%
2025/01/06	8	152.25	25	152.02	151.50	-17	19,073	-0.09%
2025/01/03	20	148.83	12	150.25	149.50	8	19,141	0.04%
2025/01/02	7	146.43	7	146.79	147.00	0	19,056	0.00%
2024/12/31	2	140.25	2	140.75	141.00	0	18,904	0.00%
2024/12/30	2.1	141.75	2	142.50	141.50	0.1	19,051	0.00%
2024/12/27	1	145.00	3	146.67	145.00	-2	19,069	-0.01%
2024/12/26	3	145.33	3	145.50	145.50	0	19,257	0.00%
2024/12/25	5	145.60	2	144.50	145.00	3	19,716	0.02%
2024/12/24	6.1	148.95	6.1	147.95	145.50	0	19,859	0.00%
2024/12/23	7	145.78	8	145.63	145.50	-1	19,738	0.00%
2024/12/20	1.1	141.00	9	142.22	141.00	-7.9	19,686	-0.04%
2024/12/19	7	139.93	5	140.70	141.50	2	19,653	0.01%
2024/12/18	3	142.00	7	142.64	143.00	-4	19,696	-0.02%
2024/12/17	3	142.50	2	139.75	141.50	1	19,765	0.01%
2024/12/16	8	139.06	12	138.50	137.50	-4	19,743	-0.02%
2024/12/13	15.3	142.07	0	0.00	141.50	15.3	19,576	0.08%
2024/12/12	2	149.75	7	150.50	147.00	-5	19,401	-0.03%
2024/12/11	19	148.26	1	149.95	148.00	18	19,433	0.09%
2024/12/10	3	148.50	6	149.50	148.00	-3	19,491	-0.02%
2024/12/09	4	149.00	1	149.50	148.50	3	19,668	0.02%
2024/12/06	3.1	153.18	0	0.00	151.50	3.1	19,620	0.02%
2024/12/05	2	151.75	7	154.00	153.50	-5	19,624	-0.03%
2024/12/04	3	150.50	0	0.00	150.00	3	19,623	0.02%
2024/12/03	6	149.08	3	151.17	149.00	3	20,089	0.01%
2024/12/02	3	150.00	0	0.00	148.50	3	20,232	0.01%
2024/11/29	2	149.00	0	0.00	149.00	2	20,304	0.01%
2024/11/28	10.1	146.71	10	146.65	147.00	0.1	20,607	0.00%
2024/11/27	4	153.63	3	152.00	150.00	1	20,552	0.00%
2024/11/26	3	159.17	2	160.25	158.50	1	20,319	0.00%
2024/11/25	5	160.20	0	0.00	159.00	5	20,279	0.02%
2024/11/22	1	161.00	2	163.00	161.00	-1	20,239	0.00%
2024/11/21	1	160.50	2	160.00	160.50	-1	20,395	0.00%
2024/11/20	4	157.75	1	160.00	157.50	3	20,772	0.01%
2024/11/19	2	160.25	7	160.57	159.50	-5	20,930	-0.02%
2024/11/18	9	158.78	5	158.49	159.00	4	20,926	0.02%
2024/11/15	10	164.60	16	163.59	163.50	-6	20,839	-0.03%
2024/11/14	6	165.25	1	167.00	166.00	5	20,901	0.02%
2024/11/13	4	165.50	11	169.05	169.50	-7	20,831	-0.03%
2024/11/12	10	168.20	0.1	169.86	167.50	9.9	20,815	0.05%
2024/11/11	3	171.17	0	170.50	170.50	3	20,828	0.01%
2024/11/08	11	175.68	8	175.81	174.00	3	21,071	0.01%
2024/11/07	9	173.83	22.3	174.27	176.50	-13.3	21,269	-0.06%
2024/11/06	2.1	166.99	6.1	166.75	166.00	-4	20,755	-0.02%
2024/11/05	13	166.27	16	165.91	165.00	-3	21,244	-0.01%
2024/11/04	3	163.50	4	163.25	163.50	-1	21,895	0.00%
2024/11/01	11	161.59	15	163.90	166.00	-4	22,040	-0.02%
2024/10/30	12.1	159.73	24	160.17	161.50	-11.9	22,421	-0.05%
2024/10/29	11.1	162.31	7	162.64	163.50	4.1	22,285	0.02%
2024/10/28	5	163.10	2	163.50	166.00	3	22,475	0.01%
2024/10/25	8.2	164.02	27	163.43	166.00	-18.8	22,380	-0.08%
2024/10/24	6	164.92	4.5	163.89	161.50	1.5	22,391	0.01%
2024/10/23	54.4	166.00	14.6	167.10	167.50	39.8	22,264	0.18%
2024/10/22	5.1	162.32	28.2	162.26	163.50	-23.1	21,834	-0.11%
2024/10/21	3	152.00	13	151.27	151.50	-10	21,120	-0.05%
2024/10/18	11.1	147.57	1	144.50	144.50	10.1	21,318	0.05%
2024/10/17	4	147.88	12	146.46	147.00	-8	22,021	-0.04%
2024/10/16	8	142.44	2	143.75	142.50	6	22,878	0.03%
2024/10/15	2.1	144.52	3	145.17	145.00	-0.9	23,313	0.00%
2024/10/14	2	142.50	4	143.00	143.50	-2	23,554	-0.01%
2024/10/11	3.1	141.84	1	140.50	141.00	2.1	24,641	0.01%
2024/10/09	2	143.25	24	142.83	142.50	-22	25,543	-0.09%
2024/10/08	16	138.94	0	0.00	137.00	16	25,531	0.06%
2024/10/07	6	141.08	2	142.00	141.50	4	25,436	0.02%
2024/10/04	7	141.71	0	0.00	140.50	7	25,323	0.03%
2024/10/01	8	144.19	4	144.75	144.50	4	25,282	0.02%
2024/09/30	6	146.00	3	146.33	144.00	3	25,448	0.01%
2024/09/27	13	150.92	14	151.96	149.00	-1	25,284	0.00%
2024/09/26	11	147.77	2	150.00	146.50	9	24,848	0.04%
2024/09/25	1	147.50	3	148.33	146.50	-2	24,635	-0.01%
2024/09/24	4	146.38	1	145.50	145.00	3	24,591	0.01%
2024/09/23	2	147.00	8.2	149.00	149.50	-6.2	24,588	-0.03%
2024/09/20	2	148.75	6	149.33	147.00	-4	24,696	-0.02%
2024/09/19	3.1	144.06	7	146.21	147.00	-3.9	24,844	-0.02%
2024/09/18	3	143.50	0	0.00	143.00	3	24,724	0.01%
2024/09/16	2	146.50	0	0.00	146.50	2	24,728	0.01%
2024/09/13	4	148.63	4	148.75	147.50	0	24,686	0.00%
2024/09/12	4.1	145.27	9.1	144.96	146.00	-5	24,681	-0.02%
2024/09/11	4	139.12	1	139.00	138.00	3	24,694	0.01%
2024/09/10	6.2	140.50	2	139.25	139.50	4.2	24,617	0.02%
2024/09/09	5	141.80	0	0.00	142.00	5	24,504	0.02%
2024/09/06	5	142.70	1	142.53	142.50	4	24,499	0.02%
2024/09/05	8	143.06	6	143.42	142.00	2	24,483	0.01%
2024/09/04	31.7	145.31	13	143.77	143.00	18.7	24,257	0.08%
2024/09/03	12.9	158.61	0	0.00	156.50	12.9	23,799	0.05%
2024/09/02	1	164.50	0	0.00	162.50	1	23,601	0.00%
2024/08/30	14	166.46	9	165.28	163.50	5	23,475	0.02%
2024/08/29	3	161.17	15.3	163.44	164.50	-12.3	23,167	-0.05%
2024/08/28	2.3	158.50	0	0.00	159.00	2.3	23,000	0.01%
2024/08/27	1	158.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	9	161.56	2	162.75	160.50	7	23,199	0.03%
2024/08/23	17	161.85	23	161.17	162.50	-6	23,622	-0.03%
2024/08/22	10.2	162.10	15	161.63	161.50	-4.8	23,427	-0.02%
2024/08/21	4	155.13	0	0.00	153.00	4	23,030	0.02%
2024/08/20	6	159.67	16.1	158.82	158.00	-10.1	22,823	-0.04%
2024/08/16	5	161.00	4	161.75	159.50	1	22,913	0.00%
2024/08/15	1	157.50	1	160.50	157.00	0	22,745	0.00%
2024/08/14	12	159.63	7	158.79	159.50	5	22,740	0.02%
2024/08/13	17.2	157.80	12	158.38	157.50	5.1	22,492	0.02%
2024/08/12	32	156.20	41.3	155.55	158.00	-9.3	22,332	-0.04%
2024/08/09	52	148.34	47.3	149.95	148.00	4.7	21,957	0.02%
2024/08/08	28.5	143.18	29	144.81	144.00	-0.5	21,286	0.00%
2024/08/07	24.3	145.13	3	147.50	148.50	21.3	21,067	0.10%
2024/08/06	31.4	145.88	43	140.81	140.50	-11.6	20,530	-0.06%
2024/08/05	5.8	149.61	0	0.00	149.50	5.8	19,877	0.03%
2024/08/02	60.1	172.15	10	165.50	166.00	50.1	19,732	0.25%
2024/08/01	6.5	186.08	14	186.18	183.00	-7.5	18,945	-0.04%
2024/07/31	18	176.81	0	0.00	179.50	18	18,559	0.10%
2024/07/30	2	177.00	1	182.00	183.50	1	18,102	0.01%
2024/07/29	8.4	188.33	4	183.88	181.00	4.4	17,876	0.02%
2024/07/26	4.1	189.48	10	190.35	191.00	-5.9	17,568	-0.03%
2024/07/23	38	196.70	12	197.82	194.50	26	17,259	0.15%
2024/07/22	16.1	192.27	12	191.00	190.50	4.1	16,850	0.02%
2024/07/19	17.3	197.21	5.2	198.44	192.50	12	16,917	0.07%
2024/07/18	14.7	207.64	50.2	213.43	205.00	-35.5	16,420	-0.22%
2024/07/17	24.1	205.79	33.2	213.90	215.50	-9.1	15,594	-0.06%
2024/07/16	34	196.07	15	197.53	198.00	19	14,514	0.13%
2024/07/15	41	191.16	42	190.18	191.00	-1	14,212	-0.01%
2024/07/12	44	191.35	57.1	190.02	190.00	-13.1	13,917	-0.09%
2024/07/11	23	178.09	113.6	184.84	189.50	-90.6	12,970	-0.70%	大賣/
2024/07/10	24.6	174.70	22	175.02	175.50	2.6	12,109	0.02%
2024/07/09	11	180.18	11	177.27	177.00	0	12,123	0.00%
2024/07/08	5	181.50	1	180.50	181.00	4	12,047	0.03%
2024/07/05	12.2	179.25	2	178.75	178.50	10.2	12,023	0.08%
2024/07/04	26	183.75	17	186.53	181.50	9	11,895	0.08%
2024/07/03	0	0.00	12	181.38	183.00	-12	11,776	-0.10%
2024/07/02	1.1	179.91	0	0.00	178.50	1.1	12,002	0.01%
2024/07/01	1	180.00	0	0.00	179.50	1	11,973	0.01%
2024/06/28	11	179.23	1	180.00	180.00	10	12,007	0.08%
2024/06/27	9.1	178.39	0	0.00	178.50	9.1	12,057	0.08%
2024/06/26	8	180.31	1	182.00	180.00	7	12,049	0.06%
2024/06/25	57.5	182.93	0	0.00	180.00	57.5	11,969	0.48%
2024/06/24	24	184.79	1	187.00	186.00	23	11,774	0.20%
2024/06/21	4	186.63	0	0.00	187.00	4	12,071	0.03%
2024/06/20	0	0.00	41.1	190.90	190.50	-41.1	12,069	-0.34%
2024/06/19	1	192.50	8.1	191.20	189.00	-7.1	12,276	-0.06%
2024/06/18	0.1	190.00	51	189.76	190.00	-50.9	12,640	-0.40%
2024/06/14	35	183.41	3	184.17	182.50	32	13,658	0.23%
2024/06/13	1	186.47	0	0.00	184.00	1	14,080	0.01%
2024/06/12	5	185.30	4	186.00	185.50	1	14,206	0.01%
2024/06/11	6	182.50	0	0.00	182.50	6	14,181	0.04%
2024/06/07	37	185.07	6	185.00	184.00	31	14,261	0.22%
2024/06/06	4	187.75	19	189.74	187.50	-15	14,334	-0.10%
2024/06/05	2	186.25	1	187.50	185.50	1	14,363	0.01%
2024/06/04	4.3	187.43	2	189.00	187.50	2.3	14,544	0.02%
2024/06/03	12	190.25	19	190.92	188.50	-7	14,621	-0.05%
2024/05/31	15	184.40	1	187.00	182.50	14	14,691	0.10%
2024/05/30	1.1	186.59	1	188.50	187.50	0.1	14,557	0.00%
2024/05/29	25	196.04	28	198.24	191.00	-3	14,548	-0.02%
2024/05/28	3.5	189.86	1	191.00	192.00	2.5	14,136	0.02%
2024/05/27	1	193.00	2	191.50	192.00	-1	14,502	-0.01%
2024/05/23	5	189.00	37.5	189.37	191.00	-32.5	15,954	-0.20%
2024/05/22	2.5	182.00	2	183.00	182.50	0.5	15,873	0.00%
2024/05/21	4	181.00	6	182.50	182.00	-2	16,037	-0.01%
2024/05/20	14	180.50	0	0.00	180.50	14	16,176	0.09%
2024/05/17	2	183.50	0	0.00	183.50	2	16,378	0.01%
2024/05/16	5	184.20	2	184.50	183.00	3	17,068	0.02%
2024/05/15	3	183.83	0	0.00	182.50	3	17,079	0.02%
2024/05/14	0	0.00	0.4	185.00	183.50	-0.4	17,191	0.00%
2024/05/13	2	186.00	0	186.50	186.50	2	17,219	0.01%
2024/05/10	5	190.70	3.1	189.96	190.00	1.9	17,236	0.01%
2024/05/09	0	0.00	5.1	192.80	190.50	-5.1	17,221	-0.03%
2024/05/08	2	188.25	21.2	186.35	189.00	-19.2	17,053	-0.11%
2024/05/07	5	181.50	0	0.00	182.00	5	16,965	0.03%
2024/05/06	3	182.67	27	182.91	184.00	-24	17,182	-0.14%
2024/05/03	0	0.00	0.1	178.00	176.00	-0.1	17,232	0.00%
2024/05/02	2	178.25	3.2	181.75	178.00	-1.2	17,587	-0.01%
2024/04/30	0	0.00	6	182.75	182.00	-6	17,726	-0.03%
2024/04/29	5	185.00	10	183.90	184.00	-5	17,823	-0.03%
2024/04/26	9	184.67	5	182.30	182.50	4	18,070	0.02%
2024/04/25	27	191.50	35	186.47	184.00	-8	18,192	-0.04%
2024/04/24	3	185.00	4	185.75	187.00	-1	17,703	-0.01%
2024/04/23	2	169.75	0	0.00	170.00	2	17,511	0.01%
2024/04/22	0.2	169.67	1	169.00	167.50	-0.9	17,483	0.00%
2024/04/19	8.1	173.46	8	171.31	170.00	0.1	17,462	0.00%
2024/04/18	3.2	177.75	4	179.00	178.50	-0.8	17,256	0.00%
2024/04/17	8.1	176.80	6.7	179.17	179.00	1.4	17,275	0.01%
2024/04/16	22	177.64	36	182.50	177.00	-14	17,189	-0.08%
2024/04/15	41	184.18	1.1	182.58	182.50	39.9	17,092	0.23%
2024/04/12	3	190.50	4	194.25	194.00	-1	16,828	-0.01%
2024/04/11	1	192.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	1	194.50	6	192.50	191.50	-5	17,078	-0.03%
2024/04/09	9	196.22	9	194.00	193.50	0	17,147	0.00%
2024/04/08	2	196.53	55	196.93	199.00	-53	17,073	-0.31%
2024/04/03	2	191.50	2.1	193.00	192.00	-0.1	16,814	0.00%
2024/04/02	0	0.00	3	195.17	193.50	-3	16,766	-0.02%
2024/04/01	40	194.04	9	195.89	193.00	31	16,727	0.19%
2024/03/29	5	191.61	8	193.06	191.00	-3	16,622	-0.02%
2024/03/28	6	191.58	0	0.00	190.00	6	16,502	0.04%
2024/03/27	11	191.32	8.1	191.68	191.50	2.9	16,503	0.02%
2024/03/26	17.2	194.54	9.1	199.18	190.00	8.2	16,579	0.05%
2024/03/25	9	197.00	11	197.55	198.00	-2	16,372	-0.01%
2024/03/22	13	196.93	5	199.00	200.00	8	16,352	0.05%
2024/03/21	38	200.11	34.1	201.59	200.00	3.9	16,283	0.02%
2024/03/20	6.1	194.04	24	196.04	196.50	-17.9	16,104	-0.11%
2024/03/19	6	190.42	37.1	192.49	192.50	-31.1	15,743	-0.20%
2024/03/18	11	180.19	48.1	183.36	187.00	-37	15,167	-0.24%
2024/03/15	5	174.69	0	0.00	172.00	5	14,782	0.03%
2024/03/14	0	0.00	10	180.00	177.50	-10	14,960	-0.07%
2024/03/13	11	178.45	1	179.00	177.50	10	14,974	0.07%
2024/03/12	4	178.25	9.1	180.28	182.00	-5.1	14,884	-0.03%
2024/03/11	20.2	175.14	42	175.87	177.00	-21.8	14,746	-0.15%
2024/03/08	25	174.40	9	174.50	173.50	16	14,819	0.11%
2024/03/07	16.1	173.12	3	176.00	172.50	13.1	14,725	0.09%
2024/03/06	7.2	173.95	52	173.57	174.00	-44.9	14,683	-0.31%
2024/03/05	4.1	179.13	3	180.33	178.00	1.1	14,731	0.01%
2024/03/04	0	0.00	7	180.93	180.50	-7	14,948	-0.05%
2024/03/01	6	179.58	5	179.00	178.00	1	15,050	0.01%
2024/02/29	8	175.00	11	176.91	179.50	-3	14,991	-0.02%
2024/02/27	61.1	183.55	23	184.74	179.00	38.1	14,636	0.26%
2024/02/26	7.1	194.07	8.4	194.86	196.00	-1.3	13,782	-0.01%
2024/02/23	1.1	188.54	2	190.25	188.00	-1	13,574	-0.01%
2024/02/22	6.1	189.41	1	189.00	189.00	5.1	13,899	0.04%
2024/02/21	5.2	191.07	3.2	189.47	189.50	2	13,926	0.01%
2024/02/20	51	190.06	2	189.75	190.50	49	13,945	0.35%
2024/02/19	8	186.25	23.1	191.17	192.50	-15.1	13,727	-0.11%
2024/02/16	2	181.75	1	180.51	182.00	1	13,206	0.01%
2024/02/15	3	178.50	10	180.35	180.50	-7	13,208	-0.05%
2024/02/05	5	177.00	9	176.89	176.50	-4	13,201	-0.03%
2024/02/02	2.1	178.77	4	179.38	180.00	-1.9	13,273	-0.01%
2024/02/01	0	0.00	1	176.50	177.50	-1	13,239	-0.01%
2024/01/31	3	177.50	3	176.00	176.00	0	13,263	0.00%