健鼎 (3044)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	193.17	0	0.00	193.00	3	5,411	0.06%
2024/04/25	1	192.00	2	194.00	192.50	-1	5,479	-0.02%
2024/04/24	1	189.50	2	191.25	191.50	-1	5,544	-0.02%
2024/04/23	2	189.00	0	0.00	187.00	2	5,634	0.04%
2024/04/22	1	192.00	0	0.00	191.00	1	5,604	0.02%
2024/04/19	1	193.50	2	190.00	193.50	-1	5,582	-0.02%
2024/04/18	2	192.75	9	196.72	198.00	-7	5,550	-0.13%
2024/04/17	7	193.36	1	193.00	192.50	6	5,527	0.11%
2024/04/16	4	192.63	1	192.00	191.00	3	5,532	0.05%
2024/04/15	5	197.70	2	197.50	196.50	3	5,529	0.05%
2024/04/12	5	201.10	2	201.25	200.50	3	5,525	0.05%
2024/04/11	7	202.86	0	0.00	201.50	7	5,592	0.13%
2024/04/10	1	206.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	4	208.63	0	0.00	208.00	4	5,614	0.07%
2024/04/08	5.2	211.10	2	211.75	211.00	3.2	5,643	0.06%
2024/04/03	1	213.00	6	215.42	213.00	-5	5,668	-0.09%
2024/04/02	3	209.67	10	209.95	212.50	-7	5,662	-0.12%
2024/04/01	2	206.25	2	206.75	205.50	0	5,650	0.00%
2024/03/29	3	205.67	0.1	205.50	204.50	3	5,662	0.05%
2024/03/28	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	1	204.00	0	0.00	206.50	1	5,682	0.02%
2024/03/26	8.1	209.08	0	0.00	205.50	8.1	5,646	0.14%
2024/03/25	2	217.00	11	219.23	215.50	-9	5,583	-0.16%
2024/03/22	0	0.00	23	218.78	218.00	-23	5,616	-0.41%
2024/03/21	8	213.44	2	214.00	213.00	6	5,588	0.11%
2024/03/20	8	216.25	3	218.67	213.50	5	5,601	0.09%
2024/03/19	12	214.34	16	218.63	214.00	-4	5,603	-0.07%
2024/03/18	1	213.50	12	213.04	218.50	-11	5,593	-0.20%
2024/03/15	2	205.00	5	206.90	205.00	-3	5,509	-0.05%
2024/03/13	4	205.50	4	204.75	205.00	0	5,477	0.00%
2024/03/12	15	208.50	2	207.50	209.00	13	5,414	0.24%
2024/03/11	17	207.26	1	209.00	207.00	16	5,436	0.29%
2024/03/08	9.1	214.56	2	220.75	212.50	7.1	5,389	0.13%
2024/03/07	7	220.21	19	223.42	219.50	-12	5,254	-0.23%
2024/03/06	11	213.23	3	215.00	217.00	8	5,024	0.16%
2024/03/05	0	0.00	2	214.00	213.50	-2	4,962	-0.04%
2024/03/04	1	212.50	2	211.75	211.50	-1	4,932	-0.02%
2024/03/01	4	210.50	2	210.75	207.50	2	4,910	0.04%
2024/02/29	7	208.14	0	0.00	208.00	7	4,835	0.14%
2024/02/27	6	210.08	4	211.00	210.50	2	4,794	0.04%
2024/02/26	1	215.50	4	215.63	216.50	-3	4,784	-0.06%
2024/02/23	25	215.50	9	215.56	214.00	16	4,793	0.33%
2024/02/22	44	218.27	7	220.07	219.50	37	4,744	0.78%
2024/02/21	4	220.13	2	220.25	219.00	2	4,704	0.04%
2024/02/20	7	224.57	1	225.50	225.50	6	4,669	0.13%
2024/02/19	0	0.00	3	221.00	223.00	-3	4,649	-0.06%
2024/02/16	4.1	230.29	5	230.50	225.00	-0.9	4,690	-0.02%
2024/02/15	0	0.00	3	222.17	223.00	-3	4,523	-0.07%
2024/02/05	2	204.00	4.1	203.00	203.00	-2.1	4,523	-0.05%
2024/02/02	1	198.00	3	197.67	198.50	-2	4,712	-0.04%
2024/02/01	1	195.50	4	194.50	194.00	-3	4,738	-0.06%
2024/01/31	4	187.75	1	188.00	187.50	3	4,709	0.06%
2024/01/30	0	0.00	4	189.00	187.50	-4	4,691	-0.09%
2024/01/26	0	0.00	2	179.50	179.50	-2	4,756	-0.04%
2024/01/19	3	179.00	0	0.00	176.50	3	4,876	0.06%
2024/01/18	1	177.00	1	177.50	177.00	0	4,839	0.00%
2024/01/17	4	183.38	0	0.00	181.00	4	4,880	0.08%
2024/01/12	0	0.00	4	192.13	191.50	-4	4,899	-0.08%
2024/01/04	3	194.00	0	0.00	194.50	3	5,342	0.06%
2023/12/29	0	0.00	3	194.50	195.00	-3	5,555	-0.05%
2023/12/28	1	191.50	0	0.00	190.00	1	5,587	0.02%
2023/12/27	2	192.50	0	0.00	191.50	2	5,716	0.03%
2023/12/26	2	192.00	2	195.00	195.00	0	5,867	0.00%
2023/12/25	4	193.63	3	195.33	194.50	1	5,930	0.02%
2023/12/22	5	193.00	2	194.50	195.00	3	5,951	0.05%
2023/12/21	2	194.25	1	195.50	193.50	1	5,971	0.02%
2023/12/20	2	197.00	2	197.00	197.00	0	6,025	0.00%
2023/12/18	2	207.00	0	0.00	207.00	2	6,223	0.03%
2023/12/15	0	0.00	1	209.00	206.00	-1	6,301	-0.02%
2023/12/14	0	0.00	1	207.50	209.50	-1	6,397	-0.02%
2023/12/13	2	205.00	3	205.50	208.50	-1	6,398	-0.02%
2023/12/12	0	0.00	3	198.50	198.00	-3	6,527	-0.05%
2023/12/11	2	198.50	0	0.00	193.50	2	6,675	0.03%
2023/12/08	1	204.00	15	200.67	201.00	-14	6,897	-0.20%
2023/12/06	2	198.00	4	200.38	199.00	-2	6,974	-0.03%
2023/12/05	0	0.00	2	197.75	199.00	-2	7,015	-0.03%
2023/12/04	1.1	197.73	2	196.00	197.50	-0.9	7,069	-0.01%
2023/12/01	0	0.00	2	194.50	193.50	-2	7,265	-0.03%
2023/11/30	1	191.50	1	192.00	193.00	0	7,560	0.00%
2023/11/29	3	188.33	2	188.75	190.50	1	7,683	0.01%
2023/11/28	6.1	185.06	1	187.00	185.00	5.1	7,815	0.07%
2023/11/27	0.3	183.67	0	0.00	182.50	0.3	7,918	0.00%
2023/11/24	1	188.50	1	190.00	189.00	0	8,091	0.00%
2023/11/22	6	193.58	12	192.21	193.50	-6	8,403	-0.07%
2023/11/21	11	195.36	0	0.00	196.00	11	8,537	0.13%
2023/11/20	1.2	188.58	0	0.00	192.50	1.2	8,827	0.01%
2023/11/15	3.3	197.12	10	196.50	196.50	-6.7	9,333	-0.07%
2023/11/14	0	0.00	1	199.50	200.50	-1	9,497	-0.01%
2023/11/13	10	201.00	1	198.00	197.50	9	9,789	0.09%
2023/11/10	1	193.50	3	196.17	196.00	-2	9,855	-0.02%
2023/11/06	0	0.00	1	181.00	180.50	-1	10,897	-0.01%
2023/11/03	0	0.00	1.9	179.54	178.00	-1.9	11,663	-0.02%
2023/11/02	0	0.00	0.7	171.86	172.50	-0.7	12,016	-0.01%
2023/11/01	0.3	164.00	0	0.00	165.50	0.3	12,211	0.00%
2023/10/31	5.4	167.41	2	165.50	165.00	3.4	12,402	0.03%
2023/10/30	0	0.00	1	174.50	173.00	-1	12,795	-0.01%
2023/10/27	1	175.00	0	0.00	173.50	1	13,090	0.01%
2023/10/26	1	171.00	1	172.50	171.50	0	13,462	0.00%
2023/10/25	10	179.50	0	0.00	175.50	10	13,775	0.07%
2023/10/23	0	0.00	4	166.13	164.50	-4	13,988	-0.03%
2023/10/20	3.1	164.18	1	166.00	164.00	2.1	14,522	0.01%
2023/10/19	0	0.00	2	169.75	169.50	-2	14,741	-0.01%
2023/10/18	1.2	171.30	11	168.50	169.50	-9.9	15,044	-0.07%
2023/10/17	2.2	177.43	1	184.00	176.00	1.2	15,097	0.01%
2023/10/16	2.2	180.73	0	0.00	180.00	2.2	15,046	0.01%
2023/10/13	1.2	187.17	1	190.00	187.00	0.2	14,901	0.00%
2023/10/12	1.1	195.73	2	194.00	193.50	-0.9	14,821	-0.01%
2023/10/11	5.2	194.04	1	192.50	193.00	4.2	14,788	0.03%
2023/10/05	3.5	202.81	1	201.50	199.50	2.5	14,811	0.02%
2023/10/04	1	203.00	2	205.50	206.50	-1	14,707	-0.01%
2023/10/03	2.2	208.86	0	0.00	206.50	2.2	14,667	0.01%
2023/10/02	3	207.67	4.2	205.21	211.50	-1.2	14,542	-0.01%
2023/09/28	3.2	195.59	0	0.00	192.50	3.2	14,371	0.02%
2023/09/27	1	195.00	1.3	196.64	196.50	-0.3	14,281	0.00%
2023/09/26	1	198.00	1	198.00	195.50	0	14,261	0.00%
2023/09/25	1	195.50	1	198.00	194.50	0	14,249	0.00%
2023/09/22	1	191.00	2.3	193.60	192.50	-1.3	14,196	-0.01%
2023/09/21	5.2	194.20	4.2	194.78	192.00	1	14,100	0.01%
2023/09/20	0.3	204.67	1	205.50	204.50	-0.7	13,896	-0.01%
2023/09/19	1	213.00	7	211.36	212.00	-6	13,775	-0.04%
2023/09/18	7.2	206.11	0	0.00	206.00	7.2	13,614	0.05%
2023/09/15	1	210.50	2.5	213.09	211.50	-1.5	13,522	-0.01%
2023/09/14	2.2	200.05	2	200.25	204.00	0.2	13,287	0.00%
2023/09/13	2	202.25	4	200.63	203.00	-2	13,099	-0.02%
2023/09/12	0	0.00	1.2	197.33	194.00	-1.2	12,885	-0.01%
2023/09/11	1.6	194.47	4	193.75	195.00	-2.4	12,850	-0.02%
2023/09/08	1	196.00	3	198.00	198.00	-2	12,807	-0.02%
2023/09/07	3.2	195.56	2	198.00	199.50	1.2	12,751	0.01%
2023/09/06	0.3	198.64	2	198.00	198.00	-1.7	12,690	-0.01%
2023/09/05	11.2	193.71	14.2	192.69	195.00	-3	12,461	-0.02%
2023/09/04	7	187.50	5	187.90	186.00	2	12,169	0.02%
2023/09/01	4	184.88	2	185.50	184.00	2	12,054	0.02%
2023/08/31	2	183.75	3	188.00	189.00	-1	11,899	-0.01%
2023/08/30	5.2	188.19	0	0.00	185.50	5.2	11,790	0.04%
2023/08/29	2	196.50	12	193.96	191.00	-10	11,629	-0.09%
2023/08/28	10	194.50	10	189.10	194.50	0	11,478	0.00%
2023/08/25	9	194.39	8	194.13	193.50	1	11,461	0.01%
2023/08/24	9	198.72	8	198.81	197.00	1	11,494	0.01%
2023/08/23	2	190.75	6	189.42	189.50	-4	11,374	-0.04%
2023/08/22	4	185.00	6	184.58	184.00	-2	11,135	-0.02%
2023/08/21	1	186.00	7	185.00	185.00	-6	11,003	-0.05%
2023/08/18	13	184.35	9	181.78	180.50	4	10,855	0.04%
2023/08/17	22	181.66	19	186.03	188.50	3	10,670	0.03%
2023/08/16	2	171.50	0	0.00	179.50	2	10,447	0.02%
2023/08/15	1	180.50	7	178.57	176.50	-6	10,302	-0.06%
2023/08/14	6	175.75	1	171.00	170.00	5	9,964	0.05%
2023/08/11	4	178.13	2	177.50	177.00	2	9,747	0.02%
2023/08/10	26	172.73	28	169.96	173.00	-2	9,317	-0.02%
2023/08/09	29	179.28	38	181.39	178.50	-9	8,842	-0.10%
2023/08/08	47	166.70	34	165.49	171.50	13	8,015	0.16%
2023/08/07	3	161.17	4	161.13	162.00	-1	7,624	-0.01%
2023/08/04	4	155.50	8.1	154.05	157.00	-4.1	7,417	-0.06%
2023/08/02	12	161.25	10	158.20	155.50	2	7,179	0.03%
2023/08/01	2	166.75	1	161.00	158.50	1	6,713	0.01%
2023/07/31	1	168.50	6	167.83	169.00	-5	6,390	-0.08%
2023/07/28	3	156.00	9	157.06	158.00	-6	5,953	-0.10%
2023/07/27	2	149.25	0	0.00	146.50	2	5,569	0.04%
2023/07/26	8	154.44	10.3	150.67	147.50	-2.3	5,401	-0.04%
2023/07/25	17	148.35	19	151.26	150.00	-2	5,096	-0.04%
2023/07/24	2	138.50	7	140.36	144.00	-5	4,546	-0.11%
2023/07/21	54	132.29	69	129.72	131.00	-15	4,295	-0.35%
2023/07/20	56	124.09	50.3	122.79	129.00	5.7	3,939	0.14%
2023/07/19	20	118.50	2	118.25	117.50	18	3,748	0.48%
2023/07/17	0	0.00	1	115.50	116.50	-1	3,671	-0.03%
2023/07/14	2	116.25	1	118.00	116.00	1	3,650	0.03%
2023/07/13	2	116.50	1	117.50	116.50	1	3,622	0.03%
2023/07/07	0	0.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/06	0	0.00	1.1	124.52	125.00	-1.1	3,306	-0.03%
2023/07/05	0	0.00	0.1	126.00	125.00	-0.1	3,290	0.00%
2023/07/03	0.5	123.00	0	0.00	124.00	0.5	3,233	0.02%
2023/06/30	0	0.00	3	123.00	123.50	-3	3,188	-0.09%
2023/06/29	2	120.75	2	122.00	121.50	0	3,144	0.00%
2023/06/28	2	121.00	1	121.50	121.00	1	3,128	0.03%
2023/06/27	0	0.00	3	120.00	119.50	-3	3,118	-0.10%
2023/06/26	3	119.33	0	0.00	119.50	3	3,096	0.10%
2023/06/21	2	123.50	0	0.00	122.50	2	3,069	0.07%
2023/06/14	5	124.00	0	0.00	122.00	5	2,888	0.17%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/12	0	0.00	1	123.00	125.00	-1	2,812	-0.04%
2023/06/09	3	125.33	0	0.00	125.50	3	2,773	0.11%
2023/06/08	5	127.00	0	0.00	126.00	5	2,769	0.18%
2023/06/07	1	128.00	3	127.50	127.00	-2	2,760	-0.07%
2023/06/05	0	0.00	1	125.00	125.00	-1	2,670	-0.04%
2023/06/02	5	128.40	0	0.00	127.00	5	2,629	0.19%
2023/05/31	2	127.00	2	128.50	128.50	0	2,475	0.00%
2023/05/30	0	0.00	1	127.00	127.00	-1	2,352	-0.04%
2023/05/29	1	124.50	0	0.00	125.50	1	2,141	0.05%
2023/05/25	0	0.00	1	121.00	120.50	-1	1,847	-0.05%
2023/05/16	0	0.00	1	111.00	110.50	-1	1,343	-0.07%
2023/05/12	0	0.00	2	108.00	108.50	-2	1,328	-0.15%
2023/05/10	1	110.00	1	109.00	109.50	0	1,296	0.00%
2023/04/14	0	0.00	2	115.00	116.00	-2	1,246	-0.16%
2023/04/10	0	0.00	5	113.00	113.00	-5	1,245	-0.40%
2023/03/24	0	0.00	1	110.00	112.00	-1	1,475	-0.07%
2023/03/22	0	0.00	3	108.00	109.00	-3	1,449	-0.21%
2023/03/21	2	107.00	0	0.00	108.00	2	1,444	0.14%
2023/03/16	3	105.50	0	0.00	105.00	3	1,405	0.21%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,343	-0.07%
2023/03/06	1	106.00	0	0.00	106.50	1	1,328	0.08%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/03/02	0	0.00	1	105.50	105.50	-1	1,318	-0.08%
2023/02/10	0	0.00	1	101.50	101.00	-1	1,383	-0.07%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/07	1	102.00	0	0.00	103.00	1	1,391	0.07%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/01/31	6	99.73	0	0.00	99.00	6	1,371	0.44%
2023/01/10	0	0.00	2	101.00	100.50	-2	1,448	-0.14%
2022/12/21	1	91.50	0	0.00	91.80	1	1,473	0.07%
2022/11/21	0	96.00	0	0.00	95.60	0	1,430	0.00%
2022/11/17	1	96.40	0	0.00	96.70	1	1,410	0.07%
2022/11/16	10	94.30	0	0.00	94.60	10	1,399	0.71%
2022/11/11	0	94.60	1	95.40	94.50	-1	1,352	-0.07%
2022/11/08	0	94.10	1	93.80	93.50	-1	1,336	-0.07%
2022/11/04	1	90.30	0	0.00	90.80	1	1,322	0.08%
2022/11/02	2	92.80	0	0.00	92.40	2	1,311	0.15%
2022/10/28	0	0.00	3	86.40	86.50	-3	1,297	-0.23%
2022/10/27	3	84.37	0	0.00	85.90	3	1,285	0.23%
2022/09/30	1	93.30	0	0.00	93.40	1	1,221	0.08%
2022/09/06	1	97.70	0	0.00	97.70	1	1,117	0.09%
2022/09/05	2	97.30	0	0.00	96.90	2	1,113	0.18%
2022/08/25	1	102.00	0	0.00	102.00	1	1,119	0.09%
2022/08/04	0	0.00	2	99.50	99.80	-2	1,190	-0.17%
2022/07/19	2	96.50	0	0.00	97.10	2	1,174	0.17%
2022/07/14	1	96.70	0	0.00	96.30	1	1,176	0.09%
2022/06/23	0	0.00	2	118.50	117.50	-2	913	-0.22%
2022/06/22	0	0.00	1	118.00	118.50	-1	905	-0.11%
2022/06/20	1	117.00	0	0.00	115.50	1	892	0.11%
2022/06/13	1	117.50	0	0.00	117.50	1	889	0.11%
2022/06/02	3	115.67	0	0.00	116.00	3	882	0.34%
2022/05/31	0	117.00	0	0.00	116.50	0	880	0.00%
2022/04/11	1	125.00	0	0.00	126.00	1	912	0.11%
2022/03/28	0	0.00	1	132.00	133.50	-1	897	-0.11%
2022/03/23	1	134.00	0	0.00	134.50	1	931	0.11%
2022/02/09	0	0.00	4	127.00	127.00	-4	995	-0.40%
2022/02/07	0	0.00	1	126.50	128.00	-1	961	-0.10%
2022/01/20	1	128.50	0	0.00	128.00	1	910	0.11%
2022/01/13	3	125.50	3	124.50	124.50	0	928	0.00%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/03	0	124.00	0	0.00	123.50	0	942	0.00%
2021/12/30	1	123.50	0	0.00	124.50	1	952	0.10%
2021/12/28	2	124.00	0	0.00	124.00	2	975	0.21%
2021/12/20	0	0.00	1	121.00	121.00	-1	1,000	-0.10%
2021/11/26	0	0.00	2	121.00	121.00	-2	895	-0.22%
2021/11/22	1	122.50	0	123.00	122.50	1	855	0.11%
2021/11/17	0.3	118.50	1	119.00	120.50	-0.8	839	-0.09%
2021/11/16	1	118.00	0	0.00	118.00	1	840	0.12%
2021/11/10	0	0.00	4	113.50	114.00	-4	911	-0.44%
2021/11/09	6	116.50	0	0.00	116.00	6	923	0.65%
2021/10/25	0	118.00	0	0.00	117.00	0	1,198	0.00%
2021/10/01	0	0.00	2	113.25	113.00	-2	1,555	-0.13%
2021/09/30	1	111.00	0	0.00	111.50	1	1,563	0.06%
2021/08/26	0.1	115.00	0	0.00	114.50	0.1	1,928	0.00%
2021/08/25	0	0.00	1	114.50	115.50	-1	1,929	-0.05%
2021/08/12	0	0.00	1	114.50	114.50	-1	1,902	-0.05%
2021/07/19	2	121.50	0	0.00	122.00	2	1,967	0.10%
2021/07/13	2	124.50	1	124.50	124.50	1	1,924	0.05%
2021/07/06	1	137.00	1	137.00	138.00	0	1,757	0.00%
2021/07/05	1	135.50	1	136.00	136.50	0	1,753	0.00%
2021/06/29	1	134.00	0	0.00	134.00	1	1,748	0.06%
2021/06/28	1	135.00	0	0.00	134.00	1	1,752	0.06%
2021/06/24	2	133.00	0	0.00	132.50	2	1,761	0.11%
2021/06/22	0	130.00	0	0.00	128.00	0	1,723	0.00%
2021/06/18	0	0.00	4	129.75	131.00	-4	1,724	-0.23%
2021/05/20	0	0.00	14	126.00	126.50	-14	2,650	-0.53%
2021/05/18	1	127.00	3	126.83	127.50	-2	2,620	-0.08%
2021/05/11	1	125.00	0	0.00	122.50	1	2,532	0.04%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/06	0	0.00	4	134.00	133.50	-4	2,524	-0.16%
2021/05/05	2	135.00	1	135.00	134.00	1	2,571	0.04%
2021/05/04	3	136.00	0	0.00	135.50	3	2,601	0.12%
2021/05/03	0	0.00	1	137.00	136.50	-1	2,613	-0.04%
2021/04/22	0	0.00	3	139.33	138.00	-3	2,785	-0.11%
2021/04/16	0	0.00	1	139.00	139.00	-1	2,794	-0.04%
2021/04/14	2	137.75	7	138.93	137.00	-5	2,800	-0.18%
2021/04/13	1	141.50	0	0.00	139.50	1	2,795	0.04%
2021/04/12	2	141.00	0	0.00	141.50	2	2,789	0.07%
2021/04/08	19	142.87	5	142.50	143.00	14	2,763	0.51%
2021/04/07	2	141.50	0	0.00	141.50	2	2,731	0.07%
2021/03/31	0	0.00	9	141.00	140.50	-9	2,697	-0.33%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/25	0	0.00	3	139.17	140.00	-3	2,655	-0.11%
2021/03/24	9	139.50	0	0.00	139.50	9	2,651	0.34%
2021/03/23	0	0.00	5	140.00	139.00	-5	2,649	-0.19%
2021/03/22	0	0.00	5	140.50	141.00	-5	2,631	-0.19%
2021/03/19	0	0.00	2	140.50	143.00	-2	2,624	-0.08%
2021/03/18	2	140.50	14	139.89	140.50	-12	2,604	-0.46%
2021/03/17	4	136.25	2	138.00	135.50	2	2,566	0.08%
2021/03/16	9	135.61	0	0.00	135.50	9	2,526	0.36%
2021/03/12	7	136.64	10	135.50	136.00	-3	2,516	-0.12%
2021/03/11	2	135.25	3	136.67	136.00	-1	2,520	-0.04%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	1	136.00	1	134.00	135.00	0	2,445	0.00%
2021/03/08	1	138.00	1	139.00	137.50	0	2,399	0.00%
2021/03/05	5	139.80	5	142.30	140.00	0	2,343	0.00%
2021/03/04	2	139.50	2	140.50	140.50	0	2,283	0.00%
2021/03/03	7	138.71	1	139.50	139.00	6	2,212	0.27%
2021/03/02	23	141.13	3	144.50	140.00	20	2,111	0.95%
2021/02/26	5	136.00	2	138.50	138.50	3	1,946	0.15%
2021/02/18	1	134.00	0	0.00	134.00	1	1,811	0.06%
2021/02/17	0	0.00	1	136.00	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	1	129.00	127.00	-1	1,821	-0.05%
2021/02/03	1	126.00	0	0.00	125.50	1	1,837	0.05%
2021/02/02	1	130.00	0	0.00	129.00	1	1,842	0.05%
2021/01/28	2	131.75	0	0.00	131.50	2	1,787	0.11%
2021/01/27	0	0.00	2	135.25	135.00	-2	1,738	-0.12%
2021/01/26	1	134.00	3	134.50	131.00	-2	1,683	-0.12%
2021/01/25	2	133.00	1	133.50	131.50	1	1,641	0.06%
2021/01/21	0	0.00	5	130.00	130.50	-5	1,588	-0.31%
2021/01/19	0	0.00	1	132.00	130.00	-1	1,561	-0.06%
2021/01/18	2	127.00	1	127.50	129.50	1	1,521	0.07%
2021/01/15	3	127.00	0	0.00	127.00	3	1,470	0.20%
2021/01/07	1	123.50	1	122.00	123.50	0	1,450	0.00%
2021/01/05	0	0.00	1	120.50	121.50	-1	1,416	-0.07%
2020/12/09	1	124.50	1	124.00	124.50	0	1,519	0.00%
2020/12/07	0	0.00	1	120.50	120.50	-1	1,509	-0.07%
2020/11/23	1	119.50	1	119.50	120.00	0	1,557	0.00%
2020/11/20	2	118.50	0	0.00	117.50	2	1,556	0.13%
2020/11/19	0	0.00	2	119.00	118.00	-2	1,558	-0.13%
2020/11/17	1	119.00	0	0.00	119.00	1	1,592	0.06%
2020/11/16	2	121.50	1	121.00	121.50	1	1,623	0.06%
2020/11/13	1	119.00	0	0.00	119.00	1	1,640	0.06%
2020/11/09	1	118.50	0	0.00	119.00	1	1,584	0.06%
2020/10/22	1	119.00	0	0.00	119.50	1	2,203	0.05%
2020/10/15	0	0.00	1	118.50	119.00	-1	2,319	-0.04%
2020/10/08	0	0.00	2	116.00	117.00	-2	2,507	-0.08%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/05	0	0.00	1	112.50	114.00	-1	2,556	-0.04%
2020/09/25	1	111.00	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/15	0	0.00	1	114.50	114.50	-1	3,538	-0.03%
2020/09/14	0	0.00	3	113.17	113.00	-3	3,682	-0.08%
2020/09/10	5	111.20	4	113.75	111.50	1	3,815	0.03%
2020/09/09	5	110.80	1	112.50	112.00	4	3,818	0.10%
2020/09/08	4	112.00	4	113.50	113.00	0	3,804	0.00%
2020/09/04	0	0.00	1	115.00	116.00	-1	3,866	-0.03%
2020/09/03	3	115.83	1	115.50	115.50	2	3,921	0.05%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/21	0	0.00	2	118.25	119.50	-2	4,289	-0.05%
2020/08/20	3	115.33	8	114.06	115.00	-5	4,273	-0.12%
2020/08/19	6	118.92	0	0.00	118.00	6	4,303	0.14%
2020/08/18	1	121.50	1	122.50	121.00	0	4,293	0.00%
2020/08/17	1	121.50	0	0.00	123.00	1	4,308	0.02%
2020/08/14	0	0.00	3	122.83	122.50	-3	4,341	-0.07%
2020/08/13	3	120.83	0	0.00	120.50	3	4,363	0.07%
2020/08/11	5	121.90	7	122.43	122.00	-2	4,332	-0.05%
2020/08/10	2.9	127.06	1	129.50	125.50	1.9	4,278	0.04%
2020/08/05	2	125.50	0	0.00	129.00	2	4,257	0.05%
2020/08/04	7	125.00	1	125.50	125.50	6	4,286	0.14%
2020/07/31	3	123.83	3	126.00	127.00	0	4,459	0.00%
2020/07/30	0	0.00	4	122.25	123.50	-4	4,398	-0.09%
2020/07/28	4	119.63	4	121.63	119.00	0	4,364	0.00%
2020/07/24	2	119.00	1	121.50	120.00	1	4,391	0.02%
2020/07/23	2	122.00	4	121.88	121.50	-2	4,364	-0.05%
2020/07/21	0	0.00	1	124.50	124.00	-1	4,301	-0.02%
2020/07/20	2	123.50	5	122.20	123.50	-3	4,239	-0.07%
2020/07/17	1	118.50	4	119.25	119.00	-3	4,146	-0.07%
2020/07/15	0	0.00	3	117.67	115.50	-3	4,086	-0.07%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/13	2	117.50	0	0.00	119.00	2	4,097	0.05%
2020/07/09	1	122.50	2	124.00	122.50	-1	4,062	-0.02%
2020/07/08	1	123.50	2	123.25	123.50	-1	4,026	-0.02%
2020/07/07	6	126.42	2	124.00	122.50	4	3,967	0.10%
2020/07/06	4	139.75	0	0.00	141.00	4	3,792	0.11%
2020/07/03	0	0.00	2	133.75	134.50	-2	3,730	-0.05%
2020/07/02	0	0.00	1	135.00	134.00	-1	3,730	-0.03%
2020/06/29	2	129.00	0	0.00	129.00	2	3,671	0.05%
2020/06/24	5	131.40	0	0.00	132.00	5	3,583	0.14%
2020/06/22	2	133.00	0.2	133.00	133.00	1.9	3,454	0.05%
2020/06/19	0	0.00	1	134.50	134.50	-1	3,361	-0.03%
2020/06/18	0	0.00	17	131.32	132.50	-17	3,232	-0.53%
2020/06/17	0.2	124.00	0	0.00	124.00	0.2	3,138	0.00%
2020/06/16	1	124.00	0	0.00	123.00	1	3,136	0.03%
2020/06/15	1	122.50	4	122.25	121.00	-3	3,141	-0.10%
2020/06/12	3	120.00	2	121.00	119.50	1	3,134	0.03%
2020/06/11	0	0.00	6	124.75	123.50	-6	3,151	-0.19%
2020/06/08	0	0.00	1	125.50	125.50	-1	3,083	-0.03%
2020/06/04	1	119.50	0	0.00	120.00	1	3,013	0.03%
2020/06/03	0	0.00	1	122.00	122.50	-1	2,935	-0.03%
2020/06/02	1	119.50	1	120.50	120.00	0	2,870	0.00%
2020/06/01	2	119.00	5	118.20	119.50	-3	2,807	-0.11%
2020/05/28	0	0.00	2	114.50	113.50	-2	2,739	-0.07%
2020/05/27	3	113.67	0	0.00	113.00	3	2,739	0.11%
2020/05/26	0	0.00	1	114.00	114.00	-1	2,747	-0.04%
2020/05/20	3	108.50	3	109.00	109.00	0	2,581	0.00%
2020/05/18	0	0.00	1	110.00	110.00	-1	2,519	-0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	0	0.00	2	111.00	110.50	-2	2,472	-0.08%
2020/05/13	0	0.00	2	112.25	114.00	-2	2,437	-0.08%
2020/05/11	14	113.29	7	112.71	112.00	7	2,468	0.28%
2020/05/08	12	113.63	7	116.00	115.00	5	2,385	0.21%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/05/06	1	108.50	2	107.50	107.00	-1	2,173	-0.05%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/04/30	1	106.50	1	106.00	106.50	0	2,180	0.00%
2020/04/29	4	104.13	1	104.50	104.00	3	2,172	0.14%
2020/04/28	1	102.50	1	104.00	104.50	0	2,175	0.00%
2020/04/23	1	101.50	0	0.00	101.50	1	2,239	0.04%
2020/04/17	0	0.00	2	104.75	103.00	-2	2,195	-0.09%
2020/04/16	1	104.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	3	103.17	0	0.00	103.50	3	2,149	0.14%
2020/04/07	2	98.70	2	99.50	98.50	0	2,121	0.00%
2020/04/01	1	96.00	0	0.00	95.20	1	2,055	0.05%
2020/03/30	2	94.70	0	0.00	94.70	2	1,997	0.10%
2020/03/27	1	100.00	1	97.40	97.00	0	1,978	0.00%
2020/03/26	4	99.50	4	96.00	99.50	0	1,917	0.00%
2020/03/25	0	0.00	1	91.30	92.00	-1	1,852	-0.05%
2020/03/24	0	0.00	1	84.10	83.70	-1	1,841	-0.05%
2020/03/16	0	0.00	3	95.90	93.10	-3	1,765	-0.17%
2020/03/13	2	97.10	0	0.00	96.90	2	1,740	0.11%
2020/03/11	0	0.00	2	109.25	108.50	-2	1,694	-0.12%
2020/03/10	2	109.00	0	0.00	108.50	2	1,697	0.12%
2020/02/21	0	0.00	4	115.63	114.00	-4	1,748	-0.23%
2020/02/19	3	119.50	0	0.00	118.00	3	1,789	0.17%
2020/02/17	0	0.00	3	118.50	118.50	-3	1,917	-0.16%
2020/02/13	0	0.00	20	120.50	119.00	-20	2,131	-0.94%
2020/02/12	20	119.08	0	0.00	120.50	20	2,390	0.84%
2020/02/06	1	116.50	0	0.00	117.50	1	2,636	0.04%
2020/02/05	0	0.00	1	115.50	115.50	-1	2,627	-0.04%
2020/01/30	2	115.50	0	0.00	115.50	2	2,607	0.08%
2020/01/17	1	127.50	1	127.50	127.00	0	2,590	0.00%
2020/01/14	1	124.50	0	0.00	124.00	1	2,574	0.04%
2020/01/06	0	0.00	1	123.50	123.00	-1	2,568	-0.04%
2020/01/03	0	0.00	1	128.00	126.00	-1	2,563	-0.04%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/30	0	0.00	1	125.00	126.00	-1	2,530	-0.04%
2019/12/20	0	0.00	1	128.00	126.00	-1	2,682	-0.04%
2019/12/19	3	129.17	2	130.00	127.50	1	2,713	0.04%
2019/12/13	1	125.00	2	125.75	126.50	-1	2,707	-0.04%
2019/12/06	1	126.00	0	0.00	126.00	1	2,825	0.04%
2019/12/03	1	123.50	0	0.00	122.50	1	2,818	0.04%
2019/12/02	0	0.00	27	124.69	123.50	-27	2,812	-0.96%
2019/11/29	0	0.00	72	126.52	126.50	-72	2,796	-2.58%
2019/11/28	54	128.80	51	128.57	127.50	3	2,781	0.11%
2019/11/25	0	0.00	2	127.00	127.00	-2	2,719	-0.07%
2019/11/20	8	129.44	3	129.00	129.50	5	2,724	0.18%
2019/11/19	39	130.68	0	0.00	133.00	39	2,702	1.44%
2019/11/18	42	133.64	0	0.00	132.00	42	2,698	1.56%
2019/11/15	0	0.00	1	130.50	129.50	-1	2,677	-0.04%
2019/11/14	11	131.32	27	127.44	129.50	-16	2,661	-0.60%
2019/11/13	5	131.50	5	135.80	134.50	0	2,612	0.00%
2019/11/12	21	138.67	0	0.00	134.00	21	2,576	0.82%
2019/11/11	2	136.00	10	136.40	137.00	-8	2,508	-0.32%
2019/11/08	10	131.90	1	131.50	133.00	9	2,284	0.39%
2019/11/07	5	118.10	0	0.00	121.00	5	2,090	0.24%
2019/11/06	3	119.33	0	0.00	118.50	3	2,096	0.14%
2019/10/31	1	118.00	2	117.50	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	2	115.50	114.00	-2	1,963	-0.10%
2019/10/28	0	0.00	2	114.00	114.00	-2	1,958	-0.10%
2019/10/25	2	112.50	0	0.00	112.50	2	1,958	0.10%
2019/10/24	3	111.50	5	113.50	113.50	-2	1,955	-0.10%
2019/10/22	0	0.00	2	113.00	113.00	-2	1,948	-0.10%
2019/10/14	2	110.00	0	0.00	109.00	2	1,922	0.10%
2019/10/02	2	109.50	0	0.00	109.00	2	1,997	0.10%
2019/09/27	2	112.00	0	0.00	111.50	2	1,942	0.10%
2019/09/25	0	0.00	1	114.50	116.00	-1	1,943	-0.05%
2019/09/19	0	0.00	1	119.50	117.50	-1	2,000	-0.05%
2019/09/18	0	0.00	1	118.50	117.50	-1	2,002	-0.05%
2019/09/17	2	116.50	0	0.00	118.00	2	2,018	0.10%
2019/09/16	1	118.50	0	0.00	118.50	1	2,097	0.05%
2019/09/12	1	115.50	2	115.25	118.00	-1	2,098	-0.05%
2019/09/11	1	111.50	1	112.00	112.00	0	2,058	0.00%
2019/09/10	2	113.50	2	112.00	112.00	0	2,053	0.00%
2019/09/06	1	113.00	0	0.00	113.00	1	2,018	0.05%
2019/08/26	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2019/08/23	0	0.00	1	112.50	113.00	-1	2,189	-0.05%
2019/08/16	1	111.50	1	111.50	112.00	0	2,156	0.00%
2019/08/15	0	0.00	2	110.50	113.00	-2	2,112	-0.09%
2019/08/14	1	112.50	1	113.00	112.00	0	2,077	0.00%
2019/08/13	2	109.25	0	0.00	109.50	2	1,996	0.10%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/08	0	0.00	5	104.80	106.00	-5	1,920	-0.26%
2019/08/07	0	0.00	5	102.00	103.00	-5	1,885	-0.27%
2019/08/05	3	100.00	8	101.06	101.00	-5	1,874	-0.27%
2019/08/02	7	100.43	1	100.00	100.00	6	1,960	0.31%
2019/08/01	1	104.00	1	104.00	104.00	0	1,970	0.00%
2019/07/31	2	101.25	0	0.00	104.00	2	1,997	0.10%
2019/07/30	6	103.17	5	102.50	101.50	1	2,010	0.05%
2019/07/29	7	104.50	0	0.00	104.50	7	2,031	0.34%
2019/07/25	0	0.00	5	105.50	105.50	-5	2,038	-0.25%
2019/07/24	5	104.00	5	105.50	105.50	0	2,053	0.00%
2019/07/23	5	106.00	5	106.50	106.00	0	2,049	0.00%
2019/07/22	0	0.00	5	104.50	105.00	-5	2,055	-0.24%
2019/07/19	4	105.00	0	0.00	105.00	4	2,082	0.19%
2019/07/17	3	105.00	0	0.00	105.00	3	2,126	0.14%
2019/07/16	7	106.36	6	107.25	106.00	1	2,147	0.05%
2019/07/15	3	107.00	2	107.75	108.50	1	2,139	0.05%
2019/07/12	0	0.00	4	108.13	108.00	-4	2,153	-0.19%
2019/07/11	3	106.00	0	0.00	106.50	3	2,120	0.14%
2019/07/01	0	0.00	1	111.00	111.50	-1	2,155	-0.05%
2019/06/28	0	0.00	1	109.50	110.00	-1	2,172	-0.05%
2019/06/27	3	110.00	0	0.00	109.50	3	2,166	0.14%
2019/06/26	0	0.00	2	109.00	109.50	-2	2,151	-0.09%
2019/06/25	0	0.00	1	107.50	107.00	-1	2,109	-0.05%
2019/06/24	1	107.50	0	0.00	107.00	1	2,098	0.05%
2019/06/19	3	101.50	5	101.90	102.50	-2	2,092	-0.10%
2019/06/18	1	100.00	0	0.00	100.00	1	2,076	0.05%
2019/06/12	0	0.00	3	98.90	99.00	-3	2,245	-0.13%
2019/06/06	3	98.00	0	0.00	96.50	3	2,353	0.13%
2019/06/03	3	97.60	3	98.40	98.00	0	2,366	0.00%
2019/05/31	0	0.00	1	101.50	100.50	-1	2,381	-0.04%
2019/05/30	1	100.50	4	100.25	101.50	-3	2,397	-0.13%
2019/05/29	2	95.80	0	0.00	95.70	2	2,420	0.08%
2019/05/15	0	0.00	1	96.70	95.90	-1	2,800	-0.04%
2019/05/10	3	94.83	0	0.00	93.70	3	2,782	0.11%
2019/05/08	1	97.60	1	99.00	99.00	0	2,700	0.00%
2019/05/07	0	0.00	2	97.80	97.00	-2	2,678	-0.07%
2019/05/06	2	95.50	0	0.00	95.90	2	2,661	0.08%
2019/05/02	0	0.00	2	99.00	98.60	-2	2,623	-0.08%
2019/04/29	2	98.00	0	0.00	97.80	2	2,619	0.08%
2019/04/25	0	0.00	2	99.50	99.20	-2	2,610	-0.08%
2019/04/23	2	97.90	0	0.00	98.00	2	2,570	0.08%
2019/04/18	2	101.00	1	100.50	100.50	1	2,515	0.04%
2019/04/17	1	103.00	0	0.00	103.00	1	2,506	0.04%
2019/04/16	0	0.00	4	103.25	103.00	-4	2,494	-0.16%
2019/04/15	0	0.00	2	102.50	103.00	-2	2,479	-0.08%
2019/04/12	2	100.00	0	0.00	100.00	2	2,455	0.08%
2019/04/11	2	101.00	0	0.00	100.50	2	2,430	0.08%
2019/04/09	0	0.00	2	102.00	100.50	-2	2,382	-0.08%
2019/04/08	0	0.00	2	101.00	102.00	-2	2,370	-0.08%
2019/04/03	2	100.00	0	0.00	100.00	2	2,352	0.09%
2019/04/02	1	102.50	0	0.00	101.00	1	2,315	0.04%
2019/03/25	1	99.40	1	99.80	99.80	0	2,133	0.00%
2019/03/22	0	0.00	2	99.70	99.50	-2	2,092	-0.10%
2019/03/21	2	97.50	0	0.00	97.50	2	2,047	0.10%
2019/03/18	1	99.70	1	97.50	98.00	0	2,078	0.00%
2019/03/14	1	97.20	1	96.40	97.30	0	1,937	0.00%
2019/03/06	0	0.00	1	95.90	96.00	-1	1,846	-0.05%
2019/03/04	1	97.70	1	96.50	96.70	0	1,747	0.00%
2019/02/27	4	94.55	3	94.30	94.30	1	1,654	0.06%
2019/02/26	0	0.00	35	90.00	90.30	-35	1,474	-2.37%
2019/02/25	0	0.00	23	86.96	89.30	-23	1,424	-1.61%
2019/02/22	3	85.40	0	0.00	84.60	3	1,360	0.22%
2019/02/20	0	0.00	12	85.93	86.00	-12	1,311	-0.92%
2019/02/14	0	0.00	5	83.94	84.20	-5	1,384	-0.36%
2019/02/13	6	83.57	0	0.00	83.80	6	1,393	0.43%
2019/01/22	1	82.60	1	84.20	83.70	0	1,517	0.00%
2019/01/07	2	80.60	0	0.00	80.60	2	1,734	0.12%
2019/01/04	0	0.00	1	78.90	80.10	-1	1,796	-0.06%
2018/12/12	2	81.10	2	82.20	83.00	0	2,098	0.00%
2018/11/16	0	0.00	15	82.20	81.80	-15	2,188	-0.69%
2018/11/15	0	0.00	12	81.86	81.90	-12	2,249	-0.53%
2018/11/12	15	79.05	0	0.00	78.70	15	2,214	0.68%
2018/11/09	10	80.70	0	0.00	80.50	10	2,201	0.45%
2018/11/02	0	0.00	1	77.30	77.30	-1	2,312	-0.04%
2018/10/31	2	74.85	3	74.87	74.70	-1	2,436	-0.04%
2018/10/25	0	0.00	1	72.70	71.80	-1	2,575	-0.04%
2018/10/24	0	0.00	1	75.30	74.70	-1	2,566	-0.04%
2018/10/23	3	73.93	3	74.73	73.80	0	2,541	0.00%
2018/10/18	2	73.00	0	0.00	73.00	2	2,434	0.08%
2018/10/15	0	0.00	4	74.83	74.60	-4	2,464	-0.16%
2018/10/05	2	79.65	0	0.00	80.00	2	2,550	0.08%
2018/10/04	1	82.50	0	0.00	81.40	1	2,555	0.04%
2018/10/03	2	83.40	1	83.70	82.30	1	2,545	0.04%
2018/10/02	0	0.00	3	83.00	82.80	-3	2,545	-0.12%
2018/09/28	3	82.00	0	0.00	83.30	3	2,571	0.12%
2018/09/26	2	84.00	0	0.00	83.60	2	2,522	0.08%
2018/09/07	2	88.85	0	0.00	87.50	2	2,698	0.07%
2018/09/05	1	93.00	0	0.00	92.60	1	2,665	0.04%
2018/09/03	15	93.03	0	0.00	91.80	15	2,715	0.55%
2018/08/31	15	93.30	0	0.00	94.60	15	2,710	0.55%
2018/08/29	25	93.64	0	0.00	93.50	25	2,750	0.91%
2018/08/28	10	93.75	0	0.00	93.70	10	2,766	0.36%
2018/08/27	5	92.80	15	94.30	94.30	-10	2,755	-0.36%
2018/08/24	12	93.25	0	0.00	93.30	12	2,742	0.44%
2018/08/22	0	0.00	25	95.10	94.00	-25	2,662	-0.94%
2018/08/17	0	0.00	1	91.00	90.50	-1	2,615	-0.04%
2018/08/13	1	91.50	0	0.00	91.80	1	2,655	0.04%
2018/08/10	1	92.80	0	0.00	92.80	1	2,619	0.04%
2018/08/08	17	91.15	0	0.00	89.50	17	2,557	0.66%
2018/08/01	0	0.00	45	87.01	88.20	-45	2,485	-1.81%
2018/07/26	0	0.00	2	83.10	83.10	-2	2,395	-0.08%
2018/07/20	0	0.00	2	82.50	82.00	-2	2,467	-0.08%
2018/07/19	1	82.40	1	82.00	81.50	0	2,441	0.00%
2018/07/18	0	0.00	1	81.50	81.50	-1	2,462	-0.04%
2018/07/17	2	79.45	0	0.00	79.00	2	2,463	0.08%
2018/07/16	0	0.00	1	85.50	85.50	-1	2,377	-0.04%
2018/07/13	0	0.00	1	85.20	85.20	-1	2,294	-0.04%
2018/07/10	1	83.20	0	0.00	82.20	1	2,240	0.04%
2018/07/09	0	0.00	11	81.10	82.60	-11	2,234	-0.49%
2018/07/05	1	80.00	0	0.00	80.00	1	2,213	0.05%
2018/06/29	0	0.00	5	84.10	83.80	-5	2,201	-0.23%
2018/06/28	8	82.88	0	0.00	82.50	8	2,184	0.37%
2018/06/27	0	0.00	1	84.00	84.10	-1	2,186	-0.05%
2018/06/21	3	85.23	0	0.00	85.40	3	2,166	0.14%
2018/06/20	2	86.40	0	0.00	86.20	2	2,122	0.09%
2018/06/19	2	89.10	0	0.00	89.00	2	2,079	0.10%
2018/06/15	0	0.00	3	90.37	90.40	-3	2,046	-0.15%
2018/06/12	0	0.00	1	88.50	88.20	-1	1,980	-0.05%
2018/06/08	2	87.10	0	0.00	87.30	2	1,925	0.10%
2018/06/07	0	0.00	1	86.60	86.60	-1	1,915	-0.05%
2018/06/06	1	87.60	0	0.00	87.50	1	1,873	0.05%
2018/06/05	0	0.00	1	87.70	87.70	-1	1,851	-0.05%
2018/05/30	0	0.00	1	85.00	85.00	-1	1,865	-0.05%
2018/05/29	0	0.00	39	86.15	85.90	-39	1,900	-2.05%
2018/05/23	2	83.70	2	84.10	83.40	0	2,013	0.00%
2018/05/22	0	0.00	3	85.07	85.30	-3	1,997	-0.15%
2018/05/16	2	84.00	1	83.20	83.20	1	1,909	0.05%
2018/05/15	1	85.50	0	0.00	84.30	1	1,879	0.05%
2018/05/09	3	90.73	0	0.00	90.40	3	1,825	0.16%
2018/05/07	0	0.00	1	89.30	90.00	-1	1,835	-0.05%
2018/05/04	1	88.40	0	0.00	88.60	1	1,845	0.05%
2018/04/30	0	0.00	2	91.35	89.90	-2	1,808	-0.11%
2018/04/27	2	84.55	0	0.00	84.80	2	1,772	0.11%
2018/04/19	1	94.60	0	0.00	94.60	1	1,744	0.06%
2018/04/18	1	95.60	1	94.00	94.00	0	1,734	0.00%
2018/04/13	0	0.00	1	97.50	96.90	-1	1,730	-0.06%
2018/04/12	0	0.00	2	96.45	95.60	-2	1,728	-0.12%
2018/04/09	2	94.65	0	0.00	94.20	2	1,708	0.12%
2018/03/31	0	0.00	2	97.95	98.00	-2	1,671	-0.12%
2018/03/29	2	98.50	0	0.00	98.10	2	1,661	0.12%
2018/03/23	1	102.00	0	0.00	100.00	1	1,605	0.06%
2018/03/22	1	102.00	0	0.00	101.50	1	1,615	0.06%
2018/03/13	0	0.00	1	102.50	102.50	-1	1,684	-0.06%
2018/03/07	1	99.70	1	101.50	101.50	0	1,695	0.00%
2018/03/06	1	102.50	0	0.00	102.00	1	1,681	0.06%
2018/03/01	0	0.00	2	102.00	103.50	-2	1,613	-0.12%
2018/02/27	0	0.00	1	98.70	97.70	-1	1,504	-0.07%
2018/02/23	0	0.00	2	94.95	95.00	-2	1,429	-0.14%
2018/02/07	1	91.80	1	91.60	91.60	0	1,440	0.00%
2018/02/06	0	0.00	1	91.50	91.80	-1	1,448	-0.07%
2018/02/02	1	93.10	0	0.00	92.50	1	1,486	0.07%
2018/02/01	2	93.95	2	94.80	94.20	0	1,477	0.00%
2018/01/31	1	93.10	1	93.60	94.00	0	1,448	0.00%
2018/01/30	1	98.50	0	0.00	96.00	1	1,411	0.07%
2018/01/23	2	102.00	0	0.00	102.00	2	1,389	0.14%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/16	0	0.00	2	102.00	103.00	-2	1,474	-0.14%
2018/01/12	0	0.00	1	95.60	95.50	-1	1,422	-0.07%
2018/01/11	1	94.40	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	3	95.83	95.80	-3	1,431	-0.21%
2018/01/04	1	94.60	0	0.00	93.90	1	1,450	0.07%
2018/01/03	2	94.60	0	0.00	94.60	2	1,470	0.14%
2018/01/02	0	0.00	1	95.40	96.00	-1	1,474	-0.07%