銘異 (3060)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
621張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	22.78	0	0.00	22.65	0	1,161	0.00%
2025/01/14	0.2	22.55	0	0.00	22.60	0.2	1,238	0.01%
2025/01/10	3	23.50	3.2	23.43	23.35	-0.2	1,453	-0.01%
2025/01/09	7	24.31	0	0.00	23.40	7	1,482	0.47%
2025/01/08	3	23.45	0	23.30	23.40	3	1,473	0.20%
2025/01/06	0	23.90	0	0.00	23.90	0	1,616	0.00%
2025/01/02	0.1	23.90	2	24.10	23.90	-1.9	1,684	-0.12%
2024/12/26	8	25.04	3	25.07	25.00	5	1,693	0.30%
2024/12/25	8	25.56	0	0.00	25.70	8	1,684	0.48%
2024/12/24	0	0.00	1	23.80	23.65	-1	1,636	-0.06%
2024/12/23	0	0.00	3	23.95	23.90	-3	1,662	-0.18%
2024/12/20	0	24.30	0	0.00	23.90	0	1,669	0.00%
2024/12/19	0	23.80	0.1	23.65	23.80	-0.1	1,650	-0.01%
2024/12/13	2	23.15	0	0.00	22.85	2	1,628	0.12%
2024/12/10	7	23.30	0	0.00	23.35	7	1,636	0.43%
2024/11/29	0	0.00	6	23.61	23.50	-6	1,704	-0.35%
2024/11/28	0	0.00	2	23.65	23.55	-2	1,720	-0.12%
2024/11/27	0	0.00	2	23.55	23.30	-2	1,724	-0.12%
2024/11/20	0.1	23.35	0	0.00	23.05	0.1	1,766	0.00%
2024/11/15	0	23.70	0	0.00	23.75	0	1,798	0.00%
2024/11/14	0.2	23.88	0	0.00	23.50	0.2	1,818	0.01%
2024/11/12	2	23.70	2	23.70	23.80	0	1,837	0.00%
2024/11/11	7.1	24.70	2.6	24.68	24.55	4.6	1,880	0.24%
2024/11/08	2.4	27.33	2	26.55	26.50	0.4	1,847	0.02%
2024/11/07	0	0.00	0	28.00	28.00	0	1,831	0.00%
2024/11/06	0	0.00	0.1	27.55	27.30	-0.1	1,834	-0.01%
2024/11/05	0	0.00	1	28.00	27.30	-1	1,856	-0.05%
2024/11/04	1	27.00	0	0.00	27.00	1	1,895	0.05%
2024/11/01	0.2	27.80	1	27.60	27.75	-0.8	1,908	-0.04%
2024/10/24	0	0.00	18	30.68	30.00	-18	1,800	-1.00%
2024/10/23	2	29.05	0	0.00	28.75	2	1,625	0.12%
2024/10/22	15	28.47	0	0.00	28.45	15	1,628	0.92%
2024/10/21	0	27.90	0.1	28.60	28.55	-0.1	1,656	-0.01%
2024/10/18	2	28.15	2	28.00	27.90	0	1,706	0.00%
2024/10/17	13	29.21	5.1	29.49	28.65	7.9	1,732	0.46%
2024/10/16	1	27.85	0	0.00	28.00	1	1,644	0.06%
2024/10/15	0	0.00	0.1	26.70	26.45	-0.1	1,638	-0.01%
2024/10/11	0	0.00	0.3	28.52	27.35	-0.3	1,695	-0.02%
2024/10/09	1	27.70	1	27.62	27.65	0	1,650	0.00%
2024/10/08	0	0.00	3	26.10	26.30	-3	1,667	-0.18%
2024/10/07	0	26.65	2	27.08	26.70	-2	2,051	-0.10%
2024/10/04	1	25.50	0	0.00	25.50	1	2,130	0.05%
2024/10/01	0.1	26.00	0	0.00	25.80	0.1	2,213	0.00%
2024/09/30	0.6	26.24	0	0.00	26.10	0.6	2,288	0.03%
2024/09/27	0.1	26.70	0	0.00	26.40	0.1	2,408	0.01%
2024/09/25	0	0.00	1.4	27.10	27.05	-1.4	2,698	-0.05%
2024/09/23	0	25.90	0	0.00	26.00	0	2,794	0.00%
2024/09/20	0.1	25.85	0	0.00	25.70	0.1	2,814	0.00%
2024/09/16	0	25.90	0	0.00	25.85	0	2,926	0.00%
2024/09/09	1	24.90	0	0.00	25.40	1	3,326	0.03%
2024/09/06	0.1	24.80	0	0.00	25.00	0.1	3,353	0.00%
2024/09/04	0.1	25.05	0	0.00	24.80	0.1	3,441	0.00%
2024/09/02	2	27.45	2	27.40	27.00	0	3,532	0.00%
2024/08/28	0	0.00	1	26.70	26.55	-1	3,814	-0.03%
2024/08/27	0.1	26.60	100	26.80	26.90	-99.9	3,905	-2.56%
2024/08/26	1.1	26.92	0	0.00	26.85	1.1	4,075	0.03%
2024/08/16	0	27.70	2	27.90	27.85	-2	5,904	-0.03%
2024/08/14	0.1	27.80	1	28.25	27.45	-1	6,227	-0.02%
2024/08/13	4	27.88	0.2	27.83	28.15	3.8	6,844	0.06%
2024/08/12	1.1	27.00	0	0.00	26.90	1.1	7,065	0.02%
2024/08/08	0.1	26.10	0	0.00	25.70	0.1	7,396	0.00%
2024/08/06	0.1	25.00	0	0.00	24.80	0.1	7,673	0.00%
2024/08/05	1	25.20	0	0.00	25.20	1	7,757	0.01%
2024/08/02	0	27.95	0	28.20	27.95	0	7,812	0.00%
2024/07/30	0	27.60	1	27.60	28.55	-1	7,930	-0.01%
2024/07/29	0.1	28.40	0	0.00	27.90	0.1	8,000	0.00%
2024/07/26	0	29.10	0	0.00	28.85	0	8,009	0.00%
2024/07/22	0	0.00	1	29.00	29.30	-1	7,988	-0.01%
2024/07/19	1	31.05	0	0.00	30.30	1	7,960	0.01%
2024/07/18	1.1	31.96	0	0.00	31.80	1.1	7,903	0.01%
2024/07/17	0	0.00	0.1	34.00	33.35	-0.1	7,874	0.00%
2024/07/15	4	31.83	0	0.00	32.20	4	7,844	0.05%
2024/07/12	2	32.58	0	0.00	32.55	2	7,842	0.03%
2024/07/11	0	0.00	13	33.55	33.65	-13	7,839	-0.17%
2024/07/10	13	33.88	0	33.60	33.60	13	8,000	0.16%
2024/07/09	9	34.07	7	34.70	33.55	2	8,279	0.02%
2024/07/08	3	32.90	0	0.00	32.55	3	8,178	0.04%
2024/07/05	3	34.28	33.1	34.04	34.35	-30	8,536	-0.35%
2024/07/04	0	0.00	2	33.85	33.75	-2	8,606	-0.02%
2024/07/03	1	33.65	1	34.29	33.80	0	8,665	0.00%
2024/07/02	2	32.65	0	0.00	32.25	2	8,542	0.02%
2024/07/01	9	34.09	4.7	33.71	32.95	4.3	8,492	0.05%
2024/06/28	30	32.43	0	0.00	33.45	30	8,234	0.36%
2024/06/27	5	31.15	7	30.47	30.45	-2	8,134	-0.02%
2024/06/26	0	31.25	0	0.00	31.55	0	8,098	0.00%
2024/06/25	0	0.00	1	31.15	31.60	-1	8,077	-0.01%
2024/06/20	1	33.15	1	33.21	33.30	0	7,955	0.00%
2024/06/19	1	34.07	1	34.46	32.95	0	7,880	0.00%
2024/06/18	1	32.70	0	0.00	32.25	1	7,711	0.01%
2024/06/17	2	32.10	4.1	33.22	33.00	-2.1	7,666	-0.03%
2024/06/13	0.1	31.40	0.2	31.10	31.40	-0.1	7,539	0.00%
2024/06/12	0	30.95	6	30.63	31.00	-6	7,514	-0.08%
2024/06/11	1	31.40	0	0.00	31.00	1	7,492	0.01%
2024/06/07	0.1	32.43	1	32.40	32.00	-0.9	7,465	-0.01%
2024/06/06	4	31.99	6	31.61	31.60	-2	7,484	-0.03%
2024/06/05	7	33.08	1	32.80	32.15	6	7,470	0.08%
2024/06/04	3	34.73	5.2	35.05	33.65	-2.2	7,370	-0.03%
2024/06/03	0.1	33.24	1	33.60	33.25	-0.9	7,213	-0.01%
2024/05/31	5	34.02	5	33.89	33.30	0	7,172	0.00%
2024/05/30	6	33.59	4.1	34.40	32.95	1.9	7,099	0.03%
2024/05/29	5	36.63	87	36.14	35.85	-82	6,950	-1.18%
2024/05/28	45	35.68	7	36.01	36.35	38	6,778	0.56%
2024/05/27	54.1	36.05	4	36.93	35.60	50.1	6,609	0.76%
2024/05/24	12	36.13	51.3	37.49	36.20	-39.3	6,371	-0.62%
2024/05/23	118.2	35.37	70.1	35.70	35.35	48.2	6,070	0.79%	大買/
2024/05/22	61	36.44	31	36.72	35.15	30	5,675	0.53%
2024/05/21	17	34.15	3	34.64	35.20	14	5,047	0.28%
2024/05/20	5	31.99	11.2	31.76	32.00	-6.1	4,837	-0.13%
2024/05/17	12	34.31	73	32.31	32.50	-61	4,702	-1.30%
2024/05/16	7	33.03	16	33.45	33.45	-9	4,057	-0.22%
2024/05/15	29	30.02	2	30.20	30.45	27	3,758	0.72%
2024/05/14	17	29.16	10	29.10	28.95	7	3,546	0.20%
2024/05/13	16	27.69	16	28.68	28.95	0	3,385	0.00%
2024/05/10	30	26.53	3	26.62	26.60	27	3,131	0.86%
2024/05/09	1.1	26.14	0	0.00	25.75	1.1	3,064	0.03%
2024/05/08	2	28.35	3	28.78	28.60	-1	2,925	-0.03%
2024/05/07	1	27.60	0	28.40	27.60	1	2,846	0.03%
2024/05/03	1	28.00	1	28.60	27.80	0	2,737	0.00%
2024/05/02	0	0.00	0.3	27.90	28.65	-0.3	2,678	-0.01%
2024/04/30	1	28.35	0	0.00	28.10	1	2,595	0.04%
2024/04/29	3	28.30	0	0.00	28.00	3	2,555	0.12%
2024/04/26	0	27.45	0	28.15	27.90	0	2,542	0.00%
2024/04/24	0	0.00	1	27.10	26.80	-1	2,503	-0.04%
2024/04/23	0	25.65	0	0.00	26.15	0	2,498	0.00%
2024/04/22	0	25.30	0	0.00	24.90	0	2,484	0.00%
2024/04/19	11	26.11	0	0.00	26.15	11	2,443	0.45%
2024/04/18	0	27.70	0.2	27.85	27.80	-0.2	2,383	-0.01%
2024/04/17	0	0.00	1	28.66	28.50	-1	2,346	-0.04%
2024/04/16	1	28.20	1	30.35	27.90	0	2,285	0.00%
2024/04/15	12	30.38	24.1	30.21	29.40	-12	2,053	-0.59%
2024/04/12	0	0.00	28	27.28	28.80	-28	1,687	-1.66%
2024/04/11	35.1	25.96	30	26.00	26.20	5.1	1,420	0.36%
2024/04/10	12	23.26	7.2	24.21	24.80	4.8	985	0.49%
2024/04/09	5	22.55	0.1	22.55	22.55	5	837	0.59%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/03/22	0	20.75	0	0.00	20.75	0	737	0.00%
2024/03/13	0	22.20	0	0.00	22.05	0	743	0.00%
2024/03/11	0	21.15	10	22.29	21.90	-10	650	-1.54%
2024/03/08	0	20.65	0	0.00	20.50	0	618	0.00%
2024/03/04	0.1	21.45	3	21.50	21.50	-2.9	653	-0.45%
2024/02/27	0.1	20.42	0	0.00	20.15	0.1	727	0.01%
2024/02/26	0.2	20.95	0	0.00	20.60	0.2	764	0.03%
2024/02/23	0	20.65	0	0.00	20.50	0	820	0.00%
2024/02/20	0	21.00	0	0.00	21.00	0	844	0.00%
2024/02/15	0	0.00	1	19.70	19.80	-1	848	-0.12%