光環 (3234)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.00	2	47.02	48.35	-1	3,218	-0.03%
2025/01/17	2	44.85	1	45.50	44.95	1	3,281	0.03%
2025/01/16	0.1	46.55	2	46.20	46.40	-1.9	3,282	-0.06%
2025/01/13	2	43.30	2	47.65	43.20	0	3,283	0.00%
2025/01/09	3	48.38	3	48.36	47.30	0	3,226	0.00%
2025/01/06	2	45.50	0	0.00	45.05	2	3,362	0.06%
2024/12/31	1	46.00	0	0.00	46.05	1	4,002	0.02%
2024/12/27	10	46.90	0	0.00	46.65	10	4,166	0.24%
2024/12/25	0	0.00	3	47.12	46.95	-3	4,164	-0.07%
2024/12/24	0	0.00	1	46.70	45.55	-1	4,153	-0.02%
2024/12/23	1	46.25	0	0.00	46.35	1	4,152	0.02%
2024/12/20	0	0.00	1	46.10	45.50	-1	4,154	-0.02%
2024/12/19	1	46.28	5	45.68	46.35	-4	4,151	-0.10%
2024/12/17	0	0.00	1	46.10	46.05	-1	4,163	-0.02%
2024/12/16	1	45.80	2	46.28	45.05	-1	4,189	-0.02%
2024/12/13	3	47.33	1	47.80	47.55	2	4,129	0.05%
2024/12/12	2.1	49.66	1	49.15	47.60	1.1	4,078	0.03%
2024/12/11	2.1	50.59	6	48.29	49.40	-3.9	4,023	-0.10%
2024/12/10	2	53.50	0	0.00	53.50	2	3,836	0.05%
2024/12/09	8	56.50	5	57.90	59.40	3	3,776	0.08%
2024/12/06	1	52.00	1	51.70	54.30	0	3,560	0.00%
2024/12/05	4	52.93	1	52.30	52.30	3	3,518	0.09%
2024/12/04	0	0.00	12	56.01	56.50	-12	3,434	-0.35%
2024/12/03	0	0.00	2	56.05	54.80	-2	3,359	-0.06%
2024/12/02	6	54.45	7.2	53.74	54.50	-1.2	3,275	-0.04%
2024/11/29	0	0.00	2	51.20	50.80	-2	3,179	-0.06%
2024/11/28	1	50.79	1	50.50	50.00	0	3,175	0.00%
2024/11/27	2	50.25	3	51.83	52.00	-1	3,175	-0.03%
2024/11/26	3	50.40	1	49.60	49.60	2	3,128	0.06%
2024/11/25	2	50.85	1	49.50	51.80	1	3,106	0.03%
2024/11/21	2	49.25	0	0.00	48.95	2	3,046	0.07%
2024/11/20	0	0.00	0.2	49.55	50.00	-0.2	3,036	0.00%
2024/11/19	0	0.00	2	49.23	49.90	-2	3,024	-0.07%
2024/11/18	0	0.00	1	46.50	46.00	-1	3,008	-0.03%
2024/11/15	0	0.00	1	48.95	48.80	-1	2,995	-0.03%
2024/11/14	1	51.10	0	0.00	49.35	1	2,970	0.03%
2024/11/13	1	53.40	1	52.00	52.00	0	2,892	0.00%
2024/11/12	2	54.20	4	54.68	54.90	-2	2,813	-0.07%
2024/11/11	9	54.12	2	57.80	55.00	7	2,715	0.26%
2024/11/08	1	52.50	3.1	52.87	52.60	-2.1	2,504	-0.08%
2024/11/07	1	48.10	1	44.55	48.10	0	2,305	0.00%
2024/11/05	0	0.00	1	44.30	44.35	-1	2,235	-0.04%
2024/11/04	3	46.38	1	45.15	45.00	2	2,236	0.09%
2024/11/01	1.2	45.22	0	0.00	45.15	1.2	2,216	0.05%
2024/10/30	2	43.16	0	0.00	43.00	2	2,190	0.09%
2024/10/29	2	42.98	0	0.00	44.30	2	2,166	0.09%
2024/10/28	4	47.96	0	0.00	47.00	4	2,094	0.19%
2024/10/25	1	52.30	2	52.20	52.20	-1	2,017	-0.05%
2024/10/24	0	0.00	0	55.70	52.20	0	2,010	0.00%
2024/10/21	1	53.60	0	0.00	54.50	1	2,017	0.05%
2024/10/18	1	52.00	0	52.00	52.00	1	2,023	0.05%
2024/10/17	0.1	52.60	0	0.00	52.80	0.1	2,028	0.00%
2024/10/16	0	0.00	2	49.80	53.10	-2	2,042	-0.10%
2024/10/14	1	53.00	0	0.00	52.90	1	2,013	0.05%
2024/10/11	0	0.00	3.1	54.94	54.80	-3.1	1,978	-0.15%
2024/10/09	3	56.23	0	0.00	55.50	3	1,882	0.16%
2024/10/08	2	54.00	5	52.50	53.40	-3	1,757	-0.17%
2024/10/07	5	52.34	5.1	52.55	52.60	-0.1	1,575	-0.01%
2024/10/04	16	47.68	29	46.68	47.90	-13	1,353	-0.96%
2024/10/01	5	41.92	1	43.55	43.55	4	1,269	0.32%
2024/09/30	0	40.55	0	0.00	40.70	0	1,244	0.00%
2024/09/27	5	41.90	0	0.00	41.20	5	1,247	0.40%
2024/09/23	0	41.50	0	0.00	42.00	0	1,230	0.00%
2024/09/20	0	41.65	0	0.00	41.40	0	1,224	0.00%
2024/09/19	0	0.00	3	40.90	42.40	-3	1,233	-0.24%
2024/09/16	0	39.15	0	0.00	38.90	0	1,234	0.00%
2024/09/03	2	40.53	0	0.00	39.40	2	1,587	0.13%
2024/09/02	0	0.00	1	40.90	40.60	-1	1,602	-0.06%
2024/08/29	1	41.45	2.2	41.19	41.55	-1.2	1,618	-0.07%
2024/08/28	3	40.40	0	0.00	40.20	3	1,614	0.19%
2024/08/26	0	39.80	0	0.00	39.50	0	1,691	0.00%
2024/08/21	1	40.70	4	39.73	39.65	-3	2,040	-0.15%
2024/08/20	1	38.45	0	0.00	39.50	1	2,243	0.04%
2024/08/19	0.1	37.00	0	0.00	38.60	0.1	2,342	0.00%
2024/08/16	0	36.10	0	0.00	36.00	0	2,442	0.00%
2024/08/14	3	34.95	0	0.00	34.65	3	2,521	0.12%
2024/08/09	0	0.00	1	34.20	33.95	-1	2,692	-0.04%
2024/08/08	0	0.00	2	34.30	34.25	-2	2,710	-0.07%
2024/08/05	5	34.00	0	0.00	33.55	5	2,758	0.18%
2024/08/01	1	39.00	0	0.00	39.00	1	2,795	0.04%
2024/07/23	6	39.97	0	0.00	39.60	6	3,326	0.18%
2024/07/22	4	40.88	0	0.00	41.00	4	3,442	0.12%
2024/07/19	1	45.50	0	45.20	44.90	1	3,518	0.03%
2024/07/18	0	0.00	0	46.15	46.45	0	3,502	0.00%
2024/07/16	10	47.82	11	47.66	46.80	-1	3,463	-0.03%
2024/07/15	1	46.35	0	0.00	46.45	1	3,452	0.03%
2024/07/12	10	46.67	0	0.00	46.55	10	3,445	0.29%
2024/07/10	10	48.67	2	49.53	48.70	8	3,429	0.23%
2024/07/09	1	46.00	2	46.40	47.35	-1	3,365	-0.03%
2024/07/08	0	47.40	0	0.00	47.05	0	3,350	0.00%
2024/07/05	0	0.00	2	48.15	49.15	-2	3,345	-0.06%
2024/07/04	0	0.00	1	46.85	46.30	-1	3,302	-0.03%
2024/07/03	0	0.00	1	46.90	46.45	-1	3,309	-0.03%
2024/07/02	0	0.00	1	46.50	46.20	-1	3,321	-0.03%
2024/06/28	0	0.00	1	46.65	46.70	-1	3,387	-0.03%
2024/06/26	3	46.50	2	47.10	47.00	1	3,441	0.03%
2024/06/25	1	46.50	0	0.00	46.80	1	3,439	0.03%
2024/06/24	0	48.60	0	0.00	47.30	0	3,434	0.00%
2024/06/21	23	49.70	0	0.00	49.40	23	3,437	0.67%
2024/06/20	6	49.88	0	51.80	51.00	6	3,415	0.18%
2024/06/19	1	50.80	24.5	51.94	50.80	-23.5	3,332	-0.71%
2024/06/18	2	48.20	0	0.00	47.45	2	3,208	0.06%
2024/06/17	0	0.00	1	47.25	47.20	-1	3,221	-0.03%
2024/06/14	0	0.00	2	46.05	46.15	-2	3,231	-0.06%
2024/06/13	1	46.35	0	0.00	46.30	1	3,265	0.03%
2024/06/12	0	47.60	0	0.00	46.80	0	3,273	0.00%
2024/06/11	10	44.90	0	0.00	44.50	10	3,275	0.31%
2024/06/07	1	46.75	0	0.00	46.75	1	3,334	0.03%
2024/06/06	0	0.00	1	45.50	47.05	-1	3,417	-0.03%
2024/06/04	6.1	46.36	0	0.00	46.50	6.1	3,455	0.18%
2024/05/31	3	49.30	1	49.25	47.55	2	3,502	0.06%
2024/05/30	24	51.36	4	49.70	49.05	20	3,506	0.57%
2024/05/29	6	50.92	2	50.30	50.30	4	3,506	0.11%
2024/05/28	5	52.62	9	51.89	51.90	-4	3,463	-0.11%
2024/05/27	12.1	53.71	4	53.15	53.00	8.1	3,406	0.24%
2024/05/24	2	51.75	17	53.57	53.90	-15	3,292	-0.46%
2024/05/23	5	49.80	3	49.10	49.00	2	3,137	0.06%
2024/05/22	3	47.35	5	50.40	51.40	-2	3,160	-0.06%
2024/05/21	0.1	47.05	5	46.79	46.80	-4.9	3,189	-0.15%
2024/05/20	13.1	46.22	0	0.00	45.80	13.1	3,376	0.39%
2024/05/17	5	46.68	1	48.00	48.10	4	3,397	0.12%
2024/05/16	0	0.00	1	51.50	50.00	-1	3,407	-0.03%
2024/05/15	15	49.59	3.2	50.62	50.50	11.8	3,517	0.34%
2024/05/14	1	48.84	3	49.40	48.50	-2	3,606	-0.06%
2024/05/13	3	49.45	5.1	49.40	49.65	-2.1	3,667	-0.06%
2024/05/10	2.1	45.74	0	0.00	46.60	2.1	3,707	0.06%
2024/05/08	0	0.00	1	48.00	47.85	-1	3,686	-0.03%
2024/05/07	3.2	47.73	0	0.00	48.00	3.2	3,669	0.09%
2024/05/06	3	45.10	1.1	45.84	46.00	1.9	3,632	0.05%
2024/05/03	3.1	47.76	0.1	48.20	47.70	3	3,580	0.08%
2024/05/02	0	50.30	2	49.05	50.60	-2	3,535	-0.06%
2024/04/30	13	48.43	2	49.20	50.00	11	3,448	0.32%
2024/04/29	9.1	48.98	3	49.40	49.40	6.1	3,303	0.18%
2024/04/26	2	44.78	1.1	44.95	44.95	0.9	3,095	0.03%
2024/04/25	0	0.00	1.3	39.02	40.90	-1.3	2,951	-0.04%
2024/04/11	0.1	36.40	0	0.00	36.40	0.1	2,768	0.00%
2024/04/09	1	37.80	0	0.00	37.80	1	2,743	0.04%
2024/04/08	0.1	38.70	0	0.00	38.30	0.1	2,729	0.00%
2024/04/03	0.1	39.00	0	0.00	38.70	0.1	2,714	0.00%
2024/04/02	0.1	38.40	0	0.00	40.50	0.1	2,682	0.00%
2024/03/26	0	0.00	1	39.00	37.70	-1	2,551	-0.04%
2024/03/25	1.1	38.22	1.1	38.76	38.25	0.1	2,518	0.00%
2024/03/22	1.1	38.29	1	39.00	38.25	0.1	2,524	0.00%
2024/03/20	1	37.70	0	0.00	37.70	1	2,519	0.04%
2024/03/18	0.1	39.70	3	40.12	39.75	-2.9	2,516	-0.12%
2024/03/15	0	0.00	1	39.11	38.25	-1	2,496	-0.04%
2024/03/14	1	37.15	26	37.51	38.85	-25	2,515	-0.99%
2024/03/13	3	39.67	14	39.49	38.50	-11	2,556	-0.43%
2024/03/12	29	36.86	7	39.36	39.90	22	2,489	0.88%
2024/03/11	0	35.50	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	35.15	0	0.00	34.85	0	2,407	0.00%
2024/03/07	2	38.75	0	0.00	36.90	2	2,369	0.08%
2024/03/06	0	0.00	0	38.00	37.20	0	2,319	0.00%
2024/03/05	1	38.00	0	0.00	38.00	1	2,288	0.04%
2024/03/04	10	39.90	2	40.00	39.75	8	2,244	0.36%
2024/03/01	1	38.40	1	38.80	38.80	0	2,200	0.00%
2024/02/29	2	38.03	1	38.45	38.15	1	2,196	0.05%
2024/02/27	2	39.23	1	41.00	39.30	1	2,211	0.05%
2024/02/26	0	39.85	12	39.11	39.80	-12	2,160	-0.56%
2024/02/23	9	39.88	8	39.75	40.00	1	2,100	0.05%
2024/02/22	8	39.59	12	38.66	38.85	-4	1,982	-0.20%
2024/02/21	7	38.52	23	39.11	39.60	-16	1,835	-0.87%
2024/02/20	8	35.99	11	36.14	36.00	-3	1,626	-0.18%
2024/02/19	16	34.68	1.1	36.31	36.10	14.9	1,540	0.97%
2024/02/16	1	35.90	3	36.83	35.10	-2	1,457	-0.14%
2024/02/15	2	31.18	0	0.00	33.55	2	1,317	0.15%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%