玉晶光 (3406)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.6	455.34	0.2	452.50	451.00	2.4	1,884	0.13%
2025/01/17	0.2	459.59	0	0.00	460.50	0.2	1,868	0.01%
2025/01/15	1	464.30	1	459.00	457.50	0	1,868	0.00%
2025/01/13	0.6	459.69	1	454.00	454.00	-0.4	1,896	-0.02%
2025/01/10	7.2	470.26	2	470.50	471.00	5.2	1,868	0.28%
2025/01/09	2	472.49	2.2	467.09	466.00	-0.2	1,799	-0.01%
2025/01/08	6	486.50	0	0.00	484.00	6	1,706	0.35%
2025/01/07	6	482.83	7.1	496.79	491.00	-1.1	1,687	-0.06%
2025/01/06	1	485.00	0	0.00	485.00	1	1,641	0.06%
2025/01/03	9	485.27	1	487.50	487.00	8	1,641	0.49%
2025/01/02	11.7	499.44	0	0.00	492.50	11.7	1,635	0.72%
2024/12/31	1	510.00	1	510.00	507.00	0	1,603	0.00%
2024/12/30	0	0.00	6.1	515.01	507.00	-6.1	1,569	-0.39%
2024/12/27	7.2	514.26	8	522.38	507.00	-0.8	1,514	-0.05%
2024/12/26	3	506.33	18	509.06	523.00	-15	1,283	-1.17%
2024/12/25	1	475.50	1	480.50	475.50	0	1,124	0.00%
2024/12/24	1	466.02	0	468.00	466.00	1	1,156	0.09%
2024/12/23	1	473.50	0	0.00	472.50	1	1,166	0.09%
2024/12/20	0	0.00	0.2	473.00	471.50	-0.2	1,173	-0.01%
2024/12/19	1	473.00	3.1	473.48	476.00	-2.1	1,181	-0.18%
2024/12/18	0.1	466.00	2	474.50	474.00	-1.9	1,184	-0.16%
2024/12/17	0	0.00	1.1	460.32	463.50	-1.1	1,181	-0.09%
2024/12/16	1	462.45	0	0.00	452.50	1	1,193	0.08%
2024/12/11	0	461.00	1	457.52	456.00	-1	1,205	-0.08%
2024/12/10	23	453.00	1	455.50	451.00	22	1,198	1.84%
2024/12/06	0	450.29	0	452.50	447.50	0	1,276	0.00%
2024/12/05	1	450.01	0	0.00	450.00	1	1,301	0.08%
2024/12/04	1	456.00	1	456.00	455.00	0	1,320	0.00%
2024/12/03	0	0.00	1	451.50	452.50	-1	1,349	-0.07%
2024/12/02	1	448.00	0	0.00	446.50	1	1,355	0.07%
2024/11/27	2	451.25	0	0.00	445.50	2	1,536	0.13%
2024/11/20	1	438.50	0	0.00	437.00	1	1,552	0.06%
2024/11/15	0	0.00	5	453.50	453.00	-5	1,568	-0.32%
2024/11/14	0	444.00	0	0.00	441.00	0	1,564	0.00%
2024/11/13	3.4	454.35	1	456.00	448.00	2.4	1,582	0.15%
2024/11/11	0	0.00	1	448.50	446.50	-1	1,647	-0.06%
2024/11/08	3	450.67	1	453.50	445.00	2	1,660	0.12%
2024/11/06	0	459.50	2	451.50	460.00	-2	1,704	-0.12%
2024/11/04	0	0.00	1	448.00	448.00	-1	1,734	-0.06%
2024/11/01	1	445.00	10	445.00	445.50	-9	1,767	-0.51%
2024/10/30	2	446.00	3	448.67	448.50	-1	1,764	-0.06%
2024/10/29	2	444.25	0	0.00	445.00	2	1,765	0.11%
2024/10/28	1	455.00	0	0.00	453.50	1	1,764	0.06%
2024/10/25	3	452.67	2	452.50	459.00	1	1,805	0.06%
2024/10/24	5	463.00	0	0.00	456.00	5	1,815	0.28%
2024/10/21	0	0.00	6	470.67	471.00	-6	1,850	-0.32%
2024/10/18	5	464.50	0	0.00	462.00	5	1,850	0.27%
2024/10/15	2	476.25	4.1	478.57	475.00	-2.1	1,880	-0.11%
2024/10/14	1	473.00	1	475.00	475.50	0	1,905	0.00%
2024/10/11	0	469.00	0	0.00	471.00	0	1,946	0.00%
2024/10/09	8	472.06	0	0.00	468.00	8	1,991	0.40%
2024/10/08	3	481.00	0	0.00	481.00	3	1,988	0.15%
2024/10/01	2	489.00	0	0.00	485.00	2	2,089	0.10%
2024/09/30	0	0.00	1	490.00	486.00	-1	2,178	-0.05%
2024/09/27	1.1	493.60	0	0.00	493.50	1.1	2,191	0.05%
2024/09/26	0.1	500.00	1	496.50	497.00	-0.9	2,180	-0.04%
2024/09/25	3	486.00	5	487.50	488.50	-2	2,156	-0.09%
2024/09/24	1	473.50	2	477.00	480.00	-1	2,162	-0.05%
2024/09/23	7	481.14	0	0.00	478.00	7	2,172	0.32%
2024/09/20	5	487.80	3	488.00	484.50	2	2,207	0.09%
2024/09/19	0	0.00	10	484.35	490.50	-10	2,261	-0.44%
2024/09/18	4	475.25	0	0.00	467.00	4	2,292	0.17%
2024/09/16	0	487.00	0	0.00	486.00	0	2,294	0.00%
2024/09/13	1	491.50	3	492.67	491.50	-2	2,313	-0.09%
2024/09/12	6	484.08	5	486.00	486.50	1	2,355	0.04%
2024/09/11	1	482.00	2	483.50	480.00	-1	2,386	-0.04%
2024/09/10	0	0.00	1	474.50	477.00	-1	2,451	-0.04%
2024/09/09	8	496.38	0	0.00	495.50	8	2,486	0.32%
2024/09/06	1	527.00	0	0.00	516.00	1	2,515	0.04%
2024/09/05	1	529.00	2	533.00	535.00	-1	2,608	-0.04%
2024/09/04	4	522.04	4	533.25	525.00	0	2,619	0.00%
2024/09/03	1	555.00	0	0.00	554.00	1	2,631	0.04%
2024/09/02	0	0.00	2	571.00	558.00	-2	2,676	-0.07%
2024/08/30	8	572.00	5	563.80	565.00	3	2,701	0.11%
2024/08/29	2	545.00	8	544.13	578.00	-6	2,662	-0.23%
2024/08/28	2	530.00	0	0.00	528.00	2	2,586	0.08%
2024/08/27	0	0.00	0	532.00	532.00	0	2,616	0.00%
2024/08/26	1	526.00	2	526.00	520.00	-1	2,643	-0.04%
2024/08/23	0	0.00	0.2	525.33	528.00	-0.2	2,687	-0.01%
2024/08/22	1	527.00	1	530.00	529.00	0	2,705	0.00%
2024/08/21	1	534.00	0	0.00	530.00	1	2,711	0.04%
2024/08/19	1	527.00	3	527.00	524.00	-2	2,743	-0.07%
2024/08/16	1	520.00	1	525.00	519.00	0	2,766	0.00%
2024/08/15	1	523.00	1	528.00	513.00	0	2,805	0.00%
2024/08/14	2	525.00	0	0.00	517.00	2	2,839	0.07%
2024/08/13	1	520.00	1	523.00	532.00	0	2,812	0.00%
2024/08/12	1	503.00	2	506.50	508.00	-1	2,820	-0.04%
2024/08/09	2	508.00	1	509.00	497.00	1	2,932	0.03%
2024/08/08	1.1	504.82	2	504.00	501.00	-0.9	2,954	-0.03%
2024/08/07	0	0.00	6	496.32	498.00	-6	2,921	-0.21%
2024/08/06	0	0.00	1	452.50	453.00	-1	2,896	-0.03%
2024/08/05	1	453.98	0	472.50	453.00	1	2,879	0.04%
2024/08/02	3	511.98	3	509.33	503.00	0	2,851	0.00%
2024/08/01	3	524.00	2	526.00	528.00	1	2,846	0.04%
2024/07/30	1	524.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	0	513.00	0	525.00	512.00	0	2,845	0.00%
2024/07/26	9	537.89	2	536.00	521.00	7	2,835	0.25%
2024/07/23	2	571.00	1	571.00	574.00	1	2,810	0.04%
2024/07/22	5	571.00	0	0.00	572.00	5	2,812	0.18%
2024/07/18	1	593.00	0	0.00	590.00	1	2,789	0.04%
2024/07/17	5	608.00	0	0.00	605.00	5	2,766	0.18%
2024/07/15	5	606.00	0	0.00	609.00	5	2,734	0.18%
2024/07/12	0	613.00	1.1	604.50	613.00	-1.1	2,708	-0.04%
2024/07/11	2	630.50	2	621.50	600.00	0	2,674	0.00%
2024/07/10	1	618.00	1	617.00	625.00	0	2,638	0.00%
2024/07/08	1	613.00	1	617.00	615.00	0	2,620	0.00%
2024/07/05	0	0.00	2	614.50	611.00	-2	2,592	-0.08%
2024/07/04	2.1	644.00	0	0.00	632.00	2.1	2,525	0.08%
2024/07/01	0	0.00	0	666.00	656.00	0	2,467	0.00%
2024/06/28	0	0.00	0	672.73	662.00	0	2,463	0.00%
2024/06/27	0	0.00	0	667.00	663.00	0	2,464	0.00%
2024/06/25	0	0.00	1	661.01	675.00	-1	2,485	-0.04%
2024/06/24	0	0.00	0	655.50	650.00	0	2,487	0.00%
2024/06/21	3	630.67	5	637.20	645.00	-2	2,569	-0.08%
2024/06/20	3	632.33	5	635.20	637.00	-2	2,604	-0.08%
2024/06/19	4	633.25	1	637.00	626.00	3	2,630	0.11%
2024/06/18	2	629.95	1.1	631.38	630.00	1	2,680	0.04%
2024/06/17	3	630.00	3	629.00	628.00	0	2,777	0.00%
2024/06/14	2	617.62	0	0.00	630.00	2	2,729	0.07%
2024/06/13	4.1	588.70	2	592.00	599.00	2.1	2,678	0.08%
2024/06/12	0	0.00	3	587.00	591.00	-3	2,641	-0.11%
2024/06/11	3	545.33	2	548.00	545.00	1	2,592	0.04%
2024/06/07	1	553.00	2.1	561.09	553.00	-1.1	2,574	-0.04%
2024/06/06	1	546.00	2	555.00	549.00	-1	2,544	-0.04%
2024/06/05	0	0.00	2	550.00	551.00	-2	2,502	-0.08%
2024/06/04	1	537.00	0	0.00	535.00	1	2,473	0.04%
2024/05/31	0	0.00	5	547.00	530.00	-5	2,462	-0.20%
2024/05/30	3	531.67	3	531.07	538.00	0	2,442	0.00%
2024/05/29	4	523.00	8.1	526.56	535.00	-4.1	2,419	-0.17%
2024/05/28	5	513.00	1	509.00	513.00	4	2,383	0.17%
2024/05/27	5	523.00	3	529.00	517.00	2	2,373	0.08%
2024/05/24	3	525.67	1	526.00	526.00	2	2,387	0.08%
2024/05/23	0	0.00	2.1	530.07	533.00	-2.1	2,436	-0.08%
2024/05/22	4.1	525.32	1	525.00	518.00	3.1	2,385	0.13%
2024/05/21	2	533.00	2	535.50	535.00	0	2,357	0.00%
2024/05/20	1	542.00	5.1	540.98	540.00	-4.1	2,324	-0.18%
2024/05/17	1	519.00	3	524.00	530.00	-2	2,314	-0.09%
2024/05/16	1	522.00	2	522.00	524.00	-1	2,330	-0.04%
2024/05/15	4	515.75	5	518.80	513.00	-1	2,304	-0.04%
2024/05/14	1	461.50	2	463.50	488.50	-1	2,209	-0.05%
2024/05/13	2	451.25	1	454.00	453.00	1	2,167	0.05%
2024/05/10	1.1	448.95	1	447.50	448.00	0.1	2,180	0.00%
2024/05/09	3	453.33	2	453.50	451.50	1	2,189	0.05%
2024/05/08	1	455.50	0	0.00	455.50	1	2,180	0.05%
2024/05/03	0	0.00	3	459.00	460.00	-3	2,173	-0.14%
2024/04/29	1	440.50	2	432.25	435.00	-1	2,240	-0.04%
2024/04/26	5	427.20	1	431.00	424.50	4	2,251	0.18%
2024/04/25	1	427.00	1	429.00	427.50	0	2,251	0.00%
2024/04/24	0	0.00	1	428.00	433.50	-1	2,248	-0.04%
2024/04/19	1	426.00	0	0.00	424.00	1	2,292	0.04%
2024/04/18	1.1	442.00	1	445.00	442.00	0.1	2,298	0.00%
2024/04/17	3	447.00	3	449.50	447.50	0	2,302	0.00%
2024/04/16	0	0.00	1	445.00	442.00	-1	2,295	-0.04%
2024/04/15	0	0.00	1	464.50	458.50	-1	2,307	-0.04%
2024/04/12	5	477.70	2	481.25	472.00	3	2,314	0.13%
2024/04/11	0.2	471.00	1.1	470.09	472.50	-0.9	2,328	-0.04%
2024/04/10	1	480.50	1	483.00	479.00	0	2,341	0.00%
2024/04/09	3	477.83	3	482.67	477.00	0	2,356	0.00%
2024/04/08	1	468.53	1	471.50	468.50	0	2,340	0.00%
2024/04/03	2	486.75	2	490.50	474.00	0	2,345	0.00%
2024/04/02	1.1	484.50	0	0.00	484.50	1.1	2,324	0.05%
2024/04/01	0	0.00	1	487.50	489.50	-1	2,317	-0.04%
2024/03/29	5.1	501.22	3	503.33	496.00	2.1	2,294	0.09%
2024/03/28	1	504.00	2	508.50	509.00	-1	2,262	-0.04%
2024/03/27	0	0.00	0	505.00	505.00	0	2,234	0.00%
2024/03/26	1	510.00	8	517.37	499.00	-7	2,166	-0.32%
2024/03/25	0	0.00	0.2	490.12	493.00	-0.2	2,049	-0.01%
2024/03/22	1	473.00	0	0.00	482.50	1	2,013	0.05%
2024/03/21	0.1	466.00	2	468.50	476.00	-1.9	1,981	-0.10%
2024/03/20	5	456.60	2	446.50	462.50	3	1,906	0.16%
2024/03/19	3	421.67	3	422.83	423.00	0	1,900	0.00%
2024/03/18	0	0.00	1	424.00	428.00	-1	1,948	-0.05%
2024/03/15	1	422.00	0	0.00	417.50	1	1,956	0.05%
2024/03/14	0	0.00	3	414.00	418.50	-3	1,927	-0.16%
2024/03/13	0	0.00	3	398.50	398.50	-3	1,859	-0.16%
2024/03/12	0	0.00	1	411.00	408.50	-1	1,846	-0.05%
2024/03/11	7	397.86	0	0.00	398.00	7	1,843	0.38%
2024/03/07	1	405.00	0	0.00	401.50	1	1,835	0.05%
2024/02/29	1	421.00	1	423.00	423.50	0	1,899	0.00%
2024/02/26	0	0.00	8	419.13	429.00	-8	1,939	-0.41%
2024/02/23	3	411.17	18	408.06	409.50	-15	1,926	-0.78%
2024/02/21	1	413.00	3	414.67	411.50	-2	1,991	-0.10%
2024/02/20	3	414.67	2	416.75	411.00	1	1,988	0.05%
2024/02/19	0	0.00	2	420.25	420.00	-2	1,947	-0.10%
2024/02/15	1	406.00	7	402.21	407.00	-6	1,964	-0.31%
2024/02/05	2	390.50	2	394.25	392.50	0	1,947	0.00%
2024/02/02	2	395.50	1	398.50	393.50	1	1,941	0.05%
2024/02/01	1	396.00	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	0.00	2	401.00	400.00	-2	1,981	-0.10%