券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 5 | 26.55 | 0 | 0.00 | 26.40 | 5 | 192 | 2.60% |
|
| 2024/12/02 | 3 | 26.10 | 0 | 0.00 | 26.95 | 3 | 191 | 1.57% |
|
| 2024/11/29 | 0 | 0.00 | 7 | 27.00 | 27.00 | -7 | 184 | -3.80% |
|
| 2024/11/21 | 5 | 25.43 | 0 | 0.00 | 25.20 | 5 | 190 | 2.62% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 191 | -1.05% |
|
| 2024/11/08 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 191 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 27.43 | 27.50 | -4 | 225 | -1.77% |
|
| 2024/09/10 | 2 | 27.30 | 2 | 28.10 | 27.20 | 0 | 538 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 27.30 | 27.40 | -3 | 542 | -0.55% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 26.75 | 26.90 | -5 | 586 | -0.85% |
|
| 2024/08/06 | 5 | 25.85 | 6 | 25.06 | 25.20 | -1 | 582 | -0.17% |
|
| 2024/08/05 | 6 | 25.86 | 0 | 0.00 | 25.15 | 6 | 575 | 1.04% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 28.31 | 27.90 | -5 | 564 | -0.89% |
|
| 2024/08/01 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 557 | 0.54% |
|
| 2024/07/30 | 4 | 28.75 | 0 | 0.00 | 28.80 | 4 | 553 | 0.72% |
|
| 2024/07/23 | 2 | 29.15 | 0 | 0.00 | 29.20 | 2 | 538 | 0.37% |
|
| 2024/07/16 | 4 | 33.26 | 1 | 33.05 | 32.75 | 3 | 483 | 0.62% |
|
| 2024/07/15 | 3 | 32.65 | 7 | 33.31 | 33.05 | -4 | 456 | -0.88% |
|
| 2024/07/12 | 7.2 | 32.89 | 3 | 32.95 | 33.30 | 4.2 | 423 | 0.99% |
|
| 2024/07/11 | 0 | 0.00 | 11 | 31.19 | 31.25 | -11 | 335 | -3.27% |
|
| 2024/07/10 | 10 | 30.61 | 0 | 0.00 | 30.55 | 10 | 331 | 3.02% |
|
| 2024/07/08 | 1 | 32.10 | 0 | 0.00 | 31.20 | 1 | 333 | 0.30% |
|
| 2024/07/05 | 5 | 31.65 | 10 | 31.66 | 31.80 | -5 | 326 | -1.53% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 302 | -0.33% |
|
| 2024/06/17 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 301 | 0.33% |
|
| 2024/05/22 | 5 | 30.55 | 3 | 31.00 | 30.40 | 2 | 298 | 0.67% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 30.48 | 30.20 | -2 | 297 | -0.67% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 29.70 | 29.65 | -2 | 299 | -0.67% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 30.50 | 30.15 | -2 | 327 | -0.61% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 29.70 | 29.70 | -5 | 356 | -1.40% |
|
| 2024/04/24 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 363 | 0.82% |
|
| 2024/04/19 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 379 | 0.26% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 28.74 | 28.90 | -5 | 384 | -1.30% |
|
| 2024/04/15 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 382 | 0.52% |
|
| 2024/04/12 | 2 | 30.90 | 0 | 0.00 | 30.10 | 2 | 380 | 0.53% |
|
| 2024/04/03 | 2 | 30.50 | 0 | 0.00 | 30.75 | 2 | 515 | 0.39% |
|
| 2024/03/28 | 2 | 31.55 | 0 | 0.00 | 31.35 | 2 | 573 | 0.35% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 32.25 | 31.70 | -2 | 574 | -0.35% |
|
| 2024/03/25 | 5 | 32.18 | 0 | 0.00 | 32.25 | 5 | 575 | 0.87% |
|
| 2024/03/07 | 5 | 33.30 | 0 | 0.00 | 32.80 | 5 | 861 | 0.58% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 34.25 | 33.70 | -5 | 858 | -0.58% |
|
| 2024/03/04 | 5 | 33.40 | 0 | 0.00 | 33.05 | 5 | 844 | 0.59% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 877 | -0.11% |
|
| 2024/02/19 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 876 | 0.57% |
|
| 2024/02/15 | 1 | 33.50 | 5 | 33.70 | 33.40 | -4 | 864 | -0.46% |
|
| 2024/01/30 | 0 | 33.65 | 0 | 0.00 | 32.75 | 0 | 846 | 0.00% |
|
| 2024/01/25 | 3 | 33.60 | 0 | 0.00 | 33.15 | 3 | 840 | 0.36% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 831 | -0.24% |
|
| 2024/01/22 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 825 | 0.00% |
|
| 2024/01/18 | 2 | 33.45 | 0 | 0.00 | 33.30 | 2 | 821 | 0.24% |
|
| 2024/01/16 | 3 | 34.85 | 0 | 0.00 | 34.80 | 3 | 818 | 0.37% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 35.78 | 35.55 | -6 | 815 | -0.74% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 809 | -0.12% |
|
| 2024/01/11 | 0 | 34.15 | 10 | 34.40 | 34.40 | -10 | 803 | -1.24% |
|
| 2024/01/09 | 4 | 35.04 | 0 | 0.00 | 34.40 | 4 | 804 | 0.50% |
|
| 2024/01/08 | 1 | 35.25 | 0 | 0.00 | 34.90 | 1 | 804 | 0.12% |
|
| 2024/01/05 | 10 | 35.35 | 0 | 0.00 | 35.15 | 10 | 803 | 1.24% |
|
| 2024/01/04 | 3 | 35.60 | 0 | 0.00 | 35.35 | 3 | 803 | 0.37% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 38.35 | 36.80 | -1 | 815 | -0.12% |
|
| 2023/12/29 | 1 | 37.10 | 8 | 37.16 | 37.35 | -7 | 765 | -0.91% |
|
| 2023/12/28 | 6 | 36.85 | 3 | 37.30 | 35.60 | 3 | 746 | 0.40% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 35.78 | 36.05 | -3 | 755 | -0.40% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 33.93 | 33.90 | -2 | 939 | -0.21% |
|
| 2023/12/19 | 7 | 35.41 | 17 | 34.54 | 34.50 | -10 | 936 | -1.07% |
|
| 2023/12/18 | 5 | 35.92 | 0 | 0.00 | 35.35 | 5 | 927 | 0.54% |
|
| 2023/12/15 | 14 | 37.09 | 22 | 37.00 | 37.15 | -8 | 907 | -0.88% |
|
| 2023/12/14 | 20 | 37.22 | 8 | 36.42 | 36.80 | 12 | 899 | 1.33% |
|
| 2023/12/13 | 6 | 36.05 | 9 | 36.77 | 37.00 | -3 | 871 | -0.34% |
|
| 2023/12/12 | 11 | 36.38 | 14 | 36.46 | 35.50 | -3 | 827 | -0.36% |
|
| 2023/12/11 | 5 | 35.50 | 0 | 0.00 | 34.55 | 5 | 779 | 0.64% |
|
| 2023/12/08 | 3 | 35.20 | 4 | 34.58 | 35.20 | -1 | 767 | -0.13% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 33.65 | 33.25 | -2 | 740 | -0.27% |
|
| 2023/12/06 | 3 | 33.48 | 0 | 0.00 | 32.75 | 3 | 736 | 0.41% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 747 | -0.13% |
|
| 2023/11/29 | 4 | 34.50 | 0 | 0.00 | 34.25 | 4 | 744 | 0.54% |
|
| 2023/11/27 | 2 | 34.15 | 0 | 0.00 | 34.25 | 2 | 748 | 0.27% |
|
| 2023/11/24 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 747 | 0.13% |
|
| 2023/11/22 | 6 | 34.28 | 3 | 34.95 | 34.60 | 3 | 726 | 0.41% |
|
| 2023/11/21 | 3 | 34.20 | 3 | 34.80 | 34.15 | 0 | 717 | 0.00% |
|
| 2023/11/20 | 3 | 34.05 | 3 | 34.60 | 33.90 | 0 | 709 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 33.20 | 33.30 | -2 | 691 | -0.29% |
|
| 2023/11/14 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 691 | 0.29% |
|
| 2023/11/09 | 2 | 33.15 | 0 | 0.00 | 33.25 | 2 | 694 | 0.29% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 33.75 | 33.10 | -2 | 722 | -0.28% |
|
| 2023/11/01 | 3 | 31.95 | 0 | 0.00 | 31.90 | 3 | 743 | 0.40% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 33.00 | 32.80 | -3 | 755 | -0.40% |
|
| 2023/10/25 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 764 | 0.13% |
|
| 2023/10/19 | 6 | 32.65 | 0 | 0.00 | 32.65 | 6 | 780 | 0.77% |
|
| 2023/10/18 | 2 | 32.65 | 0 | 0.00 | 32.55 | 2 | 780 | 0.26% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 34.52 | 34.00 | -5 | 793 | -0.63% |
|
| 2023/10/12 | 5 | 34.68 | 0 | 0.00 | 34.60 | 5 | 804 | 0.62% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 35.15 | 34.05 | -5 | 808 | -0.62% |
|
| 2023/10/03 | 13 | 37.74 | 18 | 38.08 | 37.20 | -5 | 824 | -0.61% |
|
| 2023/10/02 | 8 | 37.44 | 4 | 37.65 | 37.75 | 4 | 779 | 0.51% |
|
| 2023/09/28 | 12 | 37.40 | 5 | 37.28 | 37.60 | 7 | 747 | 0.94% |
|
| 2023/09/27 | 3 | 34.35 | 6 | 34.98 | 35.05 | -3 | 628 | -0.48% |
|
| 2023/09/25 | 2 | 33.65 | 5 | 34.15 | 33.80 | -3 | 660 | -0.45% |
|
| 2023/09/22 | 6 | 33.30 | 6 | 33.80 | 33.05 | 0 | 660 | 0.00% |
|
| 2023/09/21 | 8 | 33.26 | 4 | 33.95 | 33.25 | 4 | 661 | 0.60% |
|
| 2023/09/19 | 4 | 34.14 | 9 | 34.91 | 34.00 | -5 | 669 | -0.75% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 34.59 | 35.40 | -7 | 655 | -1.07% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 33.23 | 33.30 | -4 | 644 | -0.62% |
|
| 2023/09/07 | 1 | 32.30 | 1 | 32.40 | 32.40 | 0 | 757 | 0.00% |
|
| 2023/09/06 | 12 | 33.34 | 7 | 33.80 | 32.25 | 5 | 802 | 0.62% |
|
| 2023/09/05 | 5 | 32.00 | 0 | 0.00 | 31.95 | 5 | 838 | 0.60% |
|
| 2023/09/01 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 1,071 | 0.09% |
|
| 2023/08/30 | 3 | 30.85 | 3 | 31.40 | 31.45 | 0 | 1,344 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 31.45 | 31.20 | -3 | 1,384 | -0.22% |
|
| 2023/08/28 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 1,395 | 0.21% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 31.45 | 31.45 | -3 | 1,397 | -0.21% |
|
| 2023/08/23 | 0 | 31.45 | 0 | 0.00 | 31.15 | 0 | 1,400 | 0.00% |
|
| 2023/08/18 | 3 | 31.68 | 2 | 32.05 | 31.25 | 1 | 1,427 | 0.07% |
|
| 2023/08/17 | 1 | 31.30 | 1 | 31.90 | 31.90 | 0 | 1,428 | 0.00% |
|
| 2023/08/16 | 1 | 31.60 | 1 | 31.60 | 31.60 | 0 | 1,425 | 0.00% |
|
| 2023/08/15 | 1 | 31.75 | 1 | 31.75 | 31.75 | 0 | 1,431 | 0.00% |
|
| 2023/08/14 | 1 | 31.80 | 1.1 | 31.43 | 31.40 | -0.1 | 1,449 | -0.01% |
|
| 2023/08/11 | 3 | 32.65 | 0 | 0.00 | 32.30 | 3 | 1,458 | 0.21% |
|
| 2023/08/10 | 2 | 33.15 | 0 | 0.00 | 32.50 | 2 | 1,451 | 0.14% |
|
| 2023/08/09 | 5 | 33.19 | 9 | 33.81 | 33.75 | -4 | 1,427 | -0.28% |
|
| 2023/08/08 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 1,406 | 0.14% |
|
| 2023/08/07 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 1,404 | 0.07% |
|
| 2023/07/21 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 1,345 | 0.15% |
|
| 2023/07/18 | 3 | 34.65 | 0 | 0.00 | 34.00 | 3 | 1,343 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 35.50 | 35.20 | -3 | 1,334 | -0.22% |
|
| 2023/07/13 | 8 | 35.63 | 5 | 36.15 | 34.80 | 3 | 1,325 | 0.23% |
|
| 2023/07/12 | 5 | 36.03 | 0 | 0.00 | 35.40 | 5 | 1,313 | 0.38% |
|
| 2023/07/11 | 3 | 35.73 | 3 | 36.52 | 36.75 | 0 | 1,283 | 0.00% |
|
| 2023/07/10 | 2 | 35.35 | 4 | 35.70 | 35.05 | -2 | 1,254 | -0.16% |
|
| 2023/07/07 | 0 | 0.00 | 9 | 34.22 | 34.65 | -9 | 1,239 | -0.73% |
|
| 2023/07/06 | 6 | 35.00 | 3 | 35.65 | 34.40 | 3 | 1,227 | 0.24% |
|
| 2023/07/05 | 3 | 34.95 | 5 | 35.39 | 35.05 | -2 | 1,217 | -0.16% |
|
| 2023/07/03 | 12 | 34.87 | 8 | 35.25 | 35.00 | 4 | 1,185 | 0.34% |
|
| 2023/06/30 | 1 | 32.65 | 1 | 33.50 | 33.50 | 0 | 1,156 | 0.00% |
|
| 2023/06/29 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 1,150 | 0.09% |
|
| 2023/06/20 | 3 | 34.05 | 0 | 0.00 | 34.10 | 3 | 1,180 | 0.25% |
|
| 2023/06/15 | 3 | 35.50 | 0 | 0.00 | 35.05 | 3 | 1,150 | 0.26% |
|
| 2023/06/14 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 1,141 | 0.09% |
|
| 2023/06/09 | 1 | 38.35 | 4 | 37.88 | 38.50 | -3 | 1,102 | -0.27% |
|
| 2023/06/08 | 5 | 38.25 | 2.4 | 38.30 | 38.55 | 2.6 | 1,038 | 0.25% |
|
| 2023/06/07 | 3 | 37.23 | 6.1 | 36.36 | 37.85 | -3.1 | 946 | -0.33% |
|
| 2023/06/06 | 5 | 35.35 | 0 | 0.00 | 35.35 | 5 | 819 | 0.61% |
|
| 2023/06/05 | 5 | 34.65 | 12 | 35.03 | 35.50 | -7 | 682 | -1.03% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 31.45 | 32.30 | -3 | 564 | -0.53% |
|
| 2023/06/01 | 4 | 31.03 | 7 | 31.15 | 30.95 | -3 | 562 | -0.53% |
|
| 2023/05/29 | 3 | 30.90 | 0 | 0.00 | 30.35 | 3 | 558 | 0.54% |
|
| 2023/05/24 | 2 | 31.25 | 2 | 30.90 | 31.10 | 0 | 551 | 0.00% |
|
| 2023/05/19 | 5 | 30.30 | 5 | 29.92 | 29.85 | 0 | 534 | 0.00% |
|
| 2023/05/18 | 3 | 30.25 | 3 | 30.75 | 30.00 | 0 | 530 | 0.00% |
|
| 2023/05/17 | 1 | 29.85 | 6 | 29.43 | 29.85 | -5 | 510 | -0.98% |
|
| 2023/04/20 | 5 | 30.45 | 1 | 30.50 | 30.05 | 4 | 507 | 0.79% |
|
| 2023/04/19 | 3 | 31.15 | 3 | 31.15 | 31.10 | 0 | 503 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 31.15 | 30.55 | -3 | 493 | -0.61% |
|
| 2023/04/17 | 3 | 30.90 | 0 | 0.00 | 30.75 | 3 | 502 | 0.60% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 30.25 | 30.00 | -3 | 497 | -0.60% |
|
| 2023/04/07 | 3 | 29.70 | 0 | 0.00 | 29.65 | 3 | 493 | 0.61% |
|
| 2023/04/06 | 1 | 30.10 | 2 | 30.10 | 30.10 | -1 | 489 | -0.20% |
|
| 2023/03/31 | 2 | 29.75 | 0 | 0.00 | 29.65 | 2 | 486 | 0.41% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 478 | -0.21% |
|
| 2023/03/24 | 2 | 31.45 | 0 | 0.00 | 31.00 | 2 | 474 | 0.42% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 31.75 | 31.80 | -7 | 462 | -1.51% |
|
| 2023/03/16 | 2 | 31.25 | 0 | 0.00 | 30.30 | 2 | 391 | 0.51% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 31.03 | 31.75 | -6 | 362 | -1.66% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 30.35 | 30.65 | -3 | 339 | -0.88% |
|
| 2023/03/10 | 3 | 29.95 | 0 | 0.00 | 29.75 | 3 | 349 | 0.86% |
|
| 2023/03/07 | 2 | 31.20 | 2 | 31.50 | 30.60 | 0 | 414 | 0.00% |
|
| 2023/03/06 | 13 | 30.61 | 15 | 30.89 | 30.70 | -2 | 405 | -0.49% |
|
| 2023/03/03 | 3 | 29.30 | 3 | 29.75 | 29.30 | 0 | 403 | 0.00% |
|
| 2023/02/08 | 4 | 29.45 | 0 | 0.00 | 29.15 | 4 | 680 | 0.59% |
|
| 2023/02/07 | 2 | 29.65 | 0 | 0.00 | 29.20 | 2 | 680 | 0.29% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 28.95 | 29.40 | -4 | 690 | -0.58% |
|
| 2023/01/03 | 0 | 27.90 | 0 | 0.00 | 28.10 | 0 | 680 | 0.00% |
|
| 2022/12/21 | 4 | 28.35 | 0 | 0.00 | 28.30 | 4 | 699 | 0.57% |
|
| 2022/12/15 | 3 | 30.45 | 0 | 0.00 | 30.35 | 3 | 703 | 0.43% |
|
| 2022/12/14 | 2 | 30.35 | 4 | 30.94 | 30.75 | -2 | 705 | -0.28% |
|
| 2022/12/13 | 9 | 30.57 | 0 | 0.00 | 30.25 | 9 | 703 | 1.28% |
|
| 2022/12/01 | 6 | 32.63 | 0 | 0.00 | 32.60 | 6 | 725 | 0.83% |
|
| 2022/11/30 | 0 | 0.00 | 5.1 | 32.68 | 33.05 | -5.1 | 741 | -0.68% |
|
| 2022/11/29 | 3 | 32.13 | 9 | 31.57 | 31.80 | -6 | 711 | -0.84% |
|
| 2022/11/25 | 9 | 31.42 | 3 | 31.95 | 30.15 | 6 | 835 | 0.72% |
|
| 2022/11/24 | 4 | 31.13 | 2 | 30.95 | 31.35 | 2 | 853 | 0.23% |
|
| 2022/11/23 | 3 | 31.05 | 0 | 0.00 | 30.90 | 3 | 847 | 0.35% |
|
| 2022/11/22 | 0 | 0.00 | 0.3 | 31.80 | 31.85 | -0.3 | 830 | -0.04% |
|
| 2022/11/18 | 2.2 | 32.02 | 2 | 33.20 | 32.50 | 0.2 | 795 | 0.03% |
|
| 2022/11/17 | 0 | 0.00 | 21 | 29.81 | 31.50 | -21 | 630 | -3.33% |
|
| 2022/11/16 | 0.1 | 28.50 | 0 | 0.00 | 28.65 | 0.1 | 581 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 586 | -0.17% |
|
| 2022/11/11 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 587 | 0.17% |
|
| 2022/11/10 | 7 | 28.09 | 6 | 28.68 | 27.50 | 1 | 586 | 0.17% |
|
| 2022/11/09 | 5 | 28.00 | 0 | 0.00 | 27.80 | 5 | 583 | 0.86% |
|
| 2022/11/02 | 4 | 28.20 | 0 | 0.00 | 28.20 | 4 | 606 | 0.66% |
|
| 2022/10/28 | 5 | 27.24 | 5 | 26.95 | 27.30 | 0 | 610 | 0.00% |
|
| 2022/10/27 | 2 | 27.58 | 6 | 27.84 | 27.80 | -4 | 612 | -0.65% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 26.20 | 26.25 | -3 | 599 | -0.50% |
|
| 2022/10/24 | 2 | 26.10 | 2 | 26.25 | 25.85 | 0 | 603 | 0.00% |
|
| 2022/10/20 | 3 | 26.05 | 0 | 0.00 | 26.25 | 3 | 604 | 0.50% |
|
| 2022/10/19 | 0.3 | 26.80 | 4 | 26.73 | 26.80 | -3.7 | 609 | -0.61% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 25.85 | 25.40 | -3 | 682 | -0.44% |
|
| 2022/10/11 | 3 | 27.22 | 1 | 28.00 | 26.45 | 2 | 756 | 0.26% |
|
| 2022/10/07 | 9 | 28.15 | 9 | 28.95 | 28.10 | 0 | 766 | 0.00% |
|
| 2022/10/06 | 3 | 28.05 | 0 | 0.00 | 27.70 | 3 | 769 | 0.39% |
|
| 2022/10/05 | 3 | 28.05 | 0 | 0.00 | 27.75 | 3 | 777 | 0.39% |
|
| 2022/09/28 | 4 | 27.00 | 3 | 27.50 | 26.90 | 1 | 787 | 0.13% |
|
| 2022/09/27 | 2 | 28.25 | 0 | 0.00 | 28.65 | 2 | 785 | 0.25% |
|
| 2022/09/26 | 6 | 29.33 | 5 | 30.01 | 28.40 | 1 | 782 | 0.13% |
|
| 2022/09/22 | 1 | 29.80 | 1 | 30.30 | 30.75 | 0 | 780 | 0.00% |
|
| 2022/09/21 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 779 | 0.13% |
|
| 2022/09/20 | 3 | 31.72 | 2 | 31.80 | 31.35 | 1 | 775 | 0.13% |
|
| 2022/09/19 | 4 | 31.85 | 0 | 0.00 | 31.35 | 4 | 777 | 0.51% |
|
| 2022/09/16 | 4 | 32.24 | 3 | 32.65 | 32.55 | 1 | 777 | 0.13% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 32.90 | 32.70 | -3 | 783 | -0.38% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 34.08 | 33.50 | -2 | 787 | -0.25% |
|
| 2022/09/08 | 5 | 33.85 | 3 | 33.18 | 33.75 | 2 | 783 | 0.26% |
|
| 2022/09/07 | 6 | 32.53 | 7 | 32.94 | 33.95 | -1 | 771 | -0.13% |
|
| 2022/09/06 | 13 | 32.98 | 13 | 33.40 | 32.80 | 0 | 763 | 0.00% |
|
| 2022/09/05 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 739 | 0.14% |
|
| 2022/09/02 | 4 | 33.85 | 0 | 0.00 | 33.15 | 4 | 731 | 0.55% |
|
| 2022/09/01 | 7 | 34.73 | 12 | 34.72 | 34.75 | -5 | 704 | -0.71% |
|
| 2022/08/31 | 2 | 32.03 | 9 | 32.24 | 33.95 | -7 | 578 | -1.21% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 30.70 | 30.90 | -2 | 525 | -0.38% |
|
| 2022/08/23 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 529 | 0.19% |
|
| 2022/08/19 | 5 | 31.10 | 5 | 31.60 | 31.00 | 0 | 528 | 0.00% |
|
| 2022/08/16 | 5 | 30.83 | 5 | 31.35 | 30.65 | 0 | 514 | 0.00% |
|
| 2022/08/15 | 1 | 30.80 | 1 | 31.25 | 30.90 | 0 | 512 | 0.00% |
|
| 2022/08/11 | 5 | 31.05 | 0 | 0.00 | 30.35 | 5 | 503 | 0.99% |
|
| 2022/08/10 | 3 | 30.88 | 17 | 30.56 | 30.70 | -14 | 496 | -2.82% |
|
| 2022/08/09 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 481 | 0.21% |
|
| 2022/08/04 | 5 | 28.99 | 0 | 0.00 | 28.70 | 5 | 481 | 1.04% |
|
| 2022/08/03 | 0 | 0.00 | 6 | 30.23 | 29.60 | -6 | 475 | -1.26% |
|
| 2022/07/29 | 7 | 30.70 | 0 | 0.00 | 30.30 | 7 | 479 | 1.46% |
|
| 2022/07/28 | 2 | 30.75 | 2 | 30.55 | 30.20 | 0 | 474 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 471 | -0.21% |
|
| 2022/07/26 | 5 | 31.50 | 0 | 0.00 | 30.30 | 5 | 467 | 1.07% |
|
| 2022/07/25 | 3 | 32.60 | 2 | 32.23 | 31.50 | 1 | 459 | 0.22% |
|
| 2022/07/22 | 11 | 32.01 | 17 | 32.37 | 32.00 | -6 | 418 | -1.43% |
|
| 2022/07/21 | 1 | 30.30 | 10 | 30.20 | 30.40 | -9 | 401 | -2.24% |
|
| 2022/07/20 | 5 | 30.47 | 0 | 0.00 | 29.45 | 5 | 388 | 1.29% |
|
| 2022/07/19 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 383 | 1.31% |
|
| 2022/07/18 | 21 | 31.15 | 29 | 31.27 | 31.05 | -8 | 368 | -2.17% |
|
| 2022/07/15 | 5 | 29.18 | 2 | 29.00 | 28.80 | 3 | 309 | 0.97% |
|
| 2022/07/14 | 3 | 27.15 | 3 | 27.65 | 27.95 | 0 | 297 | 0.00% |
|
| 2022/07/13 | 10 | 27.49 | 10 | 28.02 | 27.80 | 0 | 292 | 0.00% |
|
| 2022/07/12 | 4 | 27.04 | 2 | 27.80 | 27.00 | 2 | 285 | 0.70% |
|
| 2022/07/11 | 2 | 25.75 | 7 | 26.84 | 27.60 | -5 | 278 | -1.80% |
|
| 2022/07/08 | 3 | 26.47 | 5 | 27.12 | 26.50 | -2 | 279 | -0.72% |
|
| 2022/07/07 | 5 | 23.80 | 6 | 24.88 | 26.35 | -1 | 282 | -0.35% |
|
| 2022/07/05 | 9 | 26.47 | 5 | 27.11 | 26.55 | 4 | 276 | 1.45% |
|
| 2022/07/04 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 275 | 0.73% |
|
| 2022/06/30 | 1 | 28.50 | 1 | 29.20 | 27.35 | 0 | 271 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 28.78 | 28.90 | -2 | 272 | -0.73% |
|
| 2022/06/20 | 2 | 30.33 | 0 | 0.00 | 29.25 | 2 | 255 | 0.78% |
|
| 2022/06/15 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 237 | 0.84% |
|
| 2022/06/14 | 2 | 32.05 | 2 | 32.70 | 32.75 | 0 | 231 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 32.30 | 32.60 | -2 | 223 | -0.90% |
|
| 2022/06/08 | 2 | 31.45 | 0 | 0.00 | 31.15 | 2 | 223 | 0.89% |
|
| 2022/06/06 | 0.2 | 32.00 | 0 | 0.00 | 32.00 | 0.2 | 225 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 30.45 | 30.25 | -4 | 233 | -1.72% |
|
| 2022/05/27 | 5 | 29.80 | 1 | 29.70 | 29.35 | 4 | 231 | 1.73% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 28.93 | 28.80 | -2 | 229 | -0.87% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 28.65 | 28.75 | -3 | 236 | -1.27% |
|
| 2022/05/20 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 237 | 0.42% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 238 | -0.42% |
|
| 2022/05/18 | 1 | 29.00 | 3 | 29.30 | 29.00 | -2 | 238 | -0.84% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 240 | -0.42% |
|
| 2022/05/16 | 1 | 28.00 | 1 | 28.45 | 28.30 | 0 | 239 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 238 | -0.42% |
|
| 2022/05/11 | 1 | 27.90 | 1 | 28.15 | 27.90 | 0 | 239 | 0.00% |
|
| 2022/05/10 | 7 | 26.37 | 8 | 26.86 | 28.00 | -1 | 239 | -0.42% |
|
| 2022/05/09 | 1 | 27.85 | 1 | 28.00 | 26.90 | 0 | 234 | 0.00% |
|
| 2022/04/28 | 3 | 30.15 | 0 | 0.00 | 30.05 | 3 | 245 | 1.22% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 240 | -0.42% |
|
| 2022/04/21 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 243 | 0.41% |
|
| 2022/04/15 | 2 | 35.20 | 0 | 0.00 | 34.30 | 2 | 253 | 0.79% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 260 | -0.77% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 258 | -0.77% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 34.01 | 34.00 | -7 | 270 | -2.59% |
|
| 2022/03/31 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 282 | 0.35% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 288 | -0.35% |
|
| 2022/03/23 | 1 | 33.95 | 0 | 0.00 | 33.50 | 1 | 334 | 0.30% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 366 | -0.27% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 32.70 | 32.55 | -4 | 369 | -1.08% |
|
| 2022/03/10 | 4 | 33.35 | 0 | 0.00 | 33.20 | 4 | 372 | 1.08% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 34.70 | 34.35 | -1 | 380 | -0.26% |
|
| 2022/01/14 | 1 | 37.15 | 1 | 37.50 | 37.10 | 0 | 758 | 0.00% |
|
| 2022/01/07 | 3 | 38.25 | 0 | 0.00 | 37.85 | 3 | 761 | 0.39% |
|
| 2022/01/05 | 2 | 39.25 | 0 | 0.00 | 38.60 | 2 | 756 | 0.26% |
|
| 2022/01/04 | 1 | 39.55 | 2 | 39.90 | 39.55 | -1 | 752 | -0.13% |
|
| 2021/12/27 | 2 | 39.15 | 0 | 0.00 | 39.30 | 2 | 749 | 0.27% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 39.50 | 40.05 | -2 | 751 | -0.27% |
|
| 2021/12/22 | 10 | 39.60 | 11 | 39.35 | 39.35 | -1 | 741 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 39.04 | 39.25 | -5 | 738 | -0.68% |
|
| 2021/12/20 | 4 | 38.09 | 0 | 0.00 | 38.20 | 4 | 721 | 0.55% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 38.70 | 38.05 | -3 | 720 | -0.42% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 38.85 | 38.40 | -1 | 720 | -0.14% |
|
| 2021/12/14 | 7 | 37.82 | 3 | 37.30 | 37.30 | 4 | 716 | 0.56% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 38.70 | 38.25 | -4 | 706 | -0.57% |
|
| 2021/12/10 | 3 | 38.10 | 2 | 38.55 | 38.30 | 1 | 702 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 38.78 | 38.40 | -4 | 702 | -0.57% |
|
| 2021/12/08 | 3 | 38.30 | 0 | 0.00 | 38.15 | 3 | 694 | 0.43% |
|
| 2021/12/06 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 689 | 0.15% |
|
| 2021/12/03 | 3 | 37.65 | 9 | 37.74 | 37.60 | -6 | 696 | -0.86% |
|
| 2021/12/01 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 701 | 0.28% |
|
| 2021/11/30 | 2 | 38.35 | 2 | 38.80 | 37.55 | 0 | 720 | 0.00% |
|
| 2021/11/29 | 3 | 38.20 | 20 | 38.11 | 38.10 | -17 | 788 | -2.16% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 38.91 | 38.85 | -7 | 806 | -0.87% |
|
| 2021/11/25 | 3 | 40.55 | 3 | 41.45 | 40.00 | 0 | 794 | 0.00% |
|
| 2021/11/24 | 2 | 40.15 | 1 | 40.55 | 40.10 | 1 | 775 | 0.13% |
|
| 2021/11/23 | 10 | 40.91 | 6 | 40.68 | 40.60 | 4 | 769 | 0.52% |
|
| 2021/11/22 | 12 | 41.76 | 5 | 42.35 | 42.00 | 7 | 764 | 0.92% |
|
| 2021/11/19 | 15.2 | 41.95 | 23 | 42.15 | 42.70 | -7.8 | 761 | -1.02% |
|
| 2021/11/18 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 649 | 0.15% |
|
| 2021/11/16 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 649 | 0.31% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 39.67 | 39.85 | -3 | 650 | -0.46% |
|
| 2021/11/11 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 648 | 0.15% |
|
| 2021/11/08 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 664 | 0.30% |
|
| 2021/11/05 | 5 | 40.20 | 0 | 0.00 | 40.20 | 5 | 679 | 0.74% |
|
| 2021/11/03 | 5 | 40.05 | 5 | 40.63 | 40.35 | 0 | 732 | 0.00% |
|
| 2021/11/02 | 8 | 41.99 | 3 | 42.65 | 40.15 | 5 | 732 | 0.68% |
|
| 2021/11/01 | 2 | 42.25 | 0 | 0.00 | 42.20 | 2 | 726 | 0.28% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 41.23 | 40.80 | -4 | 737 | -0.54% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 40.45 | 41.20 | -2 | 739 | -0.27% |
|
| 2021/10/26 | 1 | 41.90 | 3 | 41.13 | 40.60 | -2 | 738 | -0.27% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 40.40 | 40.60 | -3 | 712 | -0.42% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 743 | -0.13% |
|
| 2021/10/12 | 1 | 37.65 | 0 | 0.00 | 37.15 | 1 | 790 | 0.13% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 38.70 | 38.20 | -1 | 796 | -0.13% |
|
| 2021/10/07 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 809 | 0.12% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 967 | -0.21% |
|
| 2021/09/24 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 978 | 0.20% |
|
| 2021/09/22 | 10 | 38.20 | 12 | 38.97 | 39.10 | -2 | 1,002 | -0.20% |
|
| 2021/09/17 | 3 | 39.85 | 0 | 0.00 | 39.80 | 3 | 1,033 | 0.29% |
|
| 2021/09/16 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 1,094 | 0.09% |
|
| 2021/09/13 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,119 | 0.09% |
|
| 2021/09/10 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 1,122 | 0.09% |
|
| 2021/09/07 | 5 | 41.15 | 0 | 0.00 | 40.75 | 5 | 1,121 | 0.45% |
|
| 2021/09/06 | 3 | 42.60 | 3 | 42.45 | 41.60 | 0 | 1,116 | 0.00% |
|
| 2021/09/03 | 2 | 43.15 | 0 | 0.00 | 42.70 | 2 | 1,115 | 0.18% |
|
| 2021/09/02 | 6 | 44.80 | 5 | 45.08 | 43.15 | 1 | 1,092 | 0.09% |
|
| 2021/09/01 | 3 | 44.70 | 17 | 43.32 | 44.70 | -14 | 988 | -1.42% |
|
| 2021/08/31 | 2 | 40.15 | 0 | 0.00 | 40.65 | 2 | 964 | 0.21% |
|
| 2021/08/30 | 5 | 41.01 | 0 | 0.00 | 40.65 | 5 | 972 | 0.51% |
|
| 2021/08/25 | 2 | 42.65 | 13 | 41.67 | 42.10 | -11 | 998 | -1.10% |
|
| 2021/08/23 | 10 | 40.50 | 0 | 0.00 | 40.60 | 10 | 992 | 1.01% |
|
| 2021/08/19 | 1 | 39.90 | 0 | 0.00 | 39.25 | 1 | 1,009 | 0.10% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,017 | -0.10% |
|
| 2021/08/17 | 2 | 40.15 | 0 | 0.00 | 39.55 | 2 | 1,029 | 0.19% |
|
| 2021/08/16 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 1,033 | 0.10% |
|
| 2021/08/12 | 3 | 42.47 | 0 | 0.00 | 42.50 | 3 | 1,042 | 0.29% |
|
| 2021/08/11 | 6 | 43.65 | 3 | 43.93 | 42.70 | 3 | 1,062 | 0.28% |
|
| 2021/08/10 | 6 | 44.90 | 8 | 45.14 | 43.70 | -2 | 1,084 | -0.18% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 43.95 | 43.75 | -4 | 1,070 | -0.37% |
|
| 2021/08/06 | 3 | 43.57 | 0 | 0.00 | 43.70 | 3 | 1,085 | 0.28% |
|
| 2021/08/05 | 4 | 44.60 | 2 | 45.20 | 44.40 | 2 | 1,121 | 0.18% |
|
| 2021/08/04 | 6 | 45.02 | 6 | 45.28 | 44.35 | 0 | 1,177 | 0.00% |
|
| 2021/08/03 | 2 | 44.35 | 8 | 44.56 | 45.20 | -6 | 1,202 | -0.50% |
|
| 2021/08/02 | 2 | 42.95 | 0 | 0.00 | 43.15 | 2 | 1,201 | 0.17% |
|
| 2021/07/29 | 7 | 43.80 | 0 | 0.00 | 43.95 | 7 | 1,256 | 0.56% |
|
| 2021/07/28 | 3 | 42.90 | 16 | 42.65 | 43.50 | -13 | 1,277 | -1.02% |
|
| 2021/07/27 | 6 | 45.28 | 3 | 45.40 | 45.00 | 3 | 1,334 | 0.22% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 1,378 | -0.07% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 45.70 | 45.35 | -5 | 1,392 | -0.36% |
|
| 2021/07/22 | 5 | 44.10 | 0 | 0.00 | 44.15 | 5 | 1,427 | 0.35% |
|
| 2021/07/21 | 7 | 43.56 | 11 | 43.80 | 43.35 | -4 | 1,445 | -0.28% |
|
| 2021/07/20 | 2 | 45.13 | 0 | 0.00 | 44.95 | 2 | 1,454 | 0.14% |
|
| 2021/07/19 | 7 | 46.34 | 1 | 46.35 | 46.05 | 6 | 1,466 | 0.41% |
|
| 2021/07/16 | 3 | 46.35 | 7 | 46.95 | 46.65 | -4 | 1,517 | -0.26% |
|
| 2021/07/15 | 6 | 46.44 | 0 | 0.00 | 46.20 | 6 | 1,539 | 0.39% |
|
| 2021/07/14 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 1,568 | 0.06% |
|
| 2021/07/13 | 13 | 47.72 | 0 | 0.00 | 46.65 | 13 | 1,582 | 0.82% |
|
| 2021/07/12 | 1 | 48.00 | 0 | 0.00 | 47.40 | 1 | 1,618 | 0.06% |
|
| 2021/07/09 | 10 | 46.70 | 17 | 47.47 | 47.65 | -7 | 1,665 | -0.42% |
|
| 2021/07/08 | 15 | 47.88 | 8 | 48.71 | 47.70 | 7 | 1,765 | 0.40% |
|
| 2021/07/07 | 7 | 48.24 | 5 | 48.26 | 48.35 | 2 | 1,895 | 0.11% |
|
| 2021/07/06 | 7 | 49.95 | 0 | 0.00 | 48.85 | 7 | 2,267 | 0.31% |
|
| 2021/07/05 | 16 | 50.72 | 25 | 50.72 | 50.90 | -9 | 2,654 | -0.34% |
|
| 2021/07/02 | 5 | 47.60 | 11 | 47.10 | 48.40 | -6 | 2,739 | -0.22% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 46.80 | 46.70 | -5 | 2,755 | -0.18% |
|
| 2021/06/29 | 2 | 49.05 | 0 | 0.00 | 48.45 | 2 | 2,794 | 0.07% |
|
| 2021/06/28 | 12 | 50.63 | 2 | 50.60 | 50.00 | 10 | 2,837 | 0.35% |
|
| 2021/06/25 | 20 | 51.73 | 16 | 51.59 | 51.30 | 4 | 2,821 | 0.14% |
|
| 2021/06/24 | 2 | 48.00 | 4 | 48.40 | 48.30 | -2 | 2,771 | -0.07% |
|
| 2021/06/23 | 2 | 48.30 | 20 | 47.88 | 48.10 | -18 | 2,779 | -0.65% |
|
| 2021/06/22 | 10 | 47.60 | 0 | 0.00 | 46.60 | 10 | 2,788 | 0.36% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 48.00 | 47.40 | -1 | 2,809 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 2,867 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 48.20 | 48.40 | -6 | 2,894 | -0.21% |
|
| 2021/06/11 | 6 | 47.66 | 10 | 48.25 | 47.65 | -4 | 3,060 | -0.13% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 47.80 | 47.00 | -1 | 3,155 | -0.03% |
|
| 2021/06/08 | 1 | 47.10 | 0 | 0.00 | 47.35 | 1 | 3,249 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 8 | 47.30 | 47.50 | -8 | 3,445 | -0.23% |
|
| 2021/06/04 | 4 | 47.39 | 3 | 48.20 | 47.00 | 1 | 3,651 | 0.03% |
|
| 2021/06/03 | 10 | 48.47 | 2 | 48.15 | 48.45 | 8 | 3,679 | 0.22% |
|
| 2021/06/02 | 0.1 | 47.20 | 0 | 0.00 | 47.85 | 0.1 | 3,760 | 0.00% |
|
| 2021/06/01 | 10 | 48.40 | 10 | 48.30 | 48.45 | 0 | 3,862 | 0.00% |
|
| 2021/05/31 | 4 | 47.05 | 11 | 48.05 | 47.75 | -7 | 3,901 | -0.18% |
|
| 2021/05/28 | 6 | 47.12 | 1 | 47.20 | 46.95 | 5 | 3,912 | 0.13% |
|
| 2021/05/27 | 1 | 45.80 | 13 | 46.96 | 47.00 | -12 | 3,919 | -0.31% |
|
| 2021/05/26 | 15 | 45.53 | 5 | 45.95 | 46.00 | 10 | 3,931 | 0.25% |
|
| 2021/05/25 | 13 | 45.18 | 12 | 45.80 | 45.15 | 1 | 3,941 | 0.03% |
|
| 2021/05/24 | 5 | 43.40 | 5 | 44.25 | 44.60 | 0 | 3,971 | 0.00% |
|
| 2021/05/21 | 5 | 43.20 | 5 | 43.85 | 44.05 | 0 | 4,012 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 43.25 | 42.40 | -10 | 4,098 | -0.24% |
|
| 2021/05/19 | 11 | 42.75 | 0 | 0.00 | 43.00 | 11 | 4,218 | 0.26% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 4,310 | -0.02% |
|
| 2021/05/17 | 2 | 39.20 | 2 | 40.90 | 38.15 | 0 | 4,293 | 0.00% |
|
| 2021/05/14 | 6 | 43.33 | 6 | 44.13 | 42.20 | 0 | 4,266 | 0.00% |
|
| 2021/05/13 | 2 | 42.73 | 8 | 43.01 | 42.80 | -6 | 4,274 | -0.14% |
|
| 2021/05/12 | 1 | 41.00 | 1 | 45.00 | 42.10 | 0 | 4,271 | 0.00% |
|
| 2021/05/11 | 10 | 46.89 | 16 | 48.54 | 45.30 | -6 | 4,219 | -0.14% |
|
| 2021/05/10 | 10 | 50.75 | 0 | 0.00 | 49.95 | 10 | 4,204 | 0.24% |
|
| 2021/05/07 | 5 | 51.10 | 2 | 51.60 | 51.10 | 3 | 4,316 | 0.07% |
|
| 2021/05/06 | 6 | 49.68 | 4 | 49.78 | 49.35 | 2 | 4,306 | 0.05% |
|
| 2021/05/05 | 4 | 49.05 | 6 | 49.95 | 49.15 | -2 | 4,316 | -0.05% |
|
| 2021/05/04 | 21 | 48.85 | 11 | 48.95 | 49.05 | 10 | 4,326 | 0.23% |
|
| 2021/05/03 | 15 | 55.54 | 18 | 54.07 | 53.10 | -3 | 4,311 | -0.07% |
|
| 2021/04/28 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 4,277 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 57.40 | 56.90 | -2 | 4,261 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 4,258 | -0.02% |
|
| 2021/04/23 | 7 | 56.24 | 6 | 56.63 | 56.70 | 1 | 4,249 | 0.02% |
|
| 2021/04/22 | 2 | 56.80 | 0 | 0.00 | 56.00 | 2 | 4,252 | 0.05% |
|
| 2021/04/21 | 1 | 59.00 | 33 | 59.91 | 58.70 | -32 | 4,213 | -0.76% |
|
| 2021/04/20 | 2 | 60.10 | 0 | 0.00 | 59.70 | 2 | 4,196 | 0.05% |
|
| 2021/04/16 | 10 | 58.80 | 10 | 59.80 | 59.30 | 0 | 4,157 | 0.00% |
|
| 2021/04/15 | 10 | 58.40 | 10 | 59.55 | 60.70 | 0 | 4,139 | 0.00% |
|
| 2021/04/14 | 2 | 61.95 | 0 | 0.00 | 59.20 | 2 | 4,100 | 0.05% |
|
| 2021/04/13 | 5 | 64.08 | 6 | 61.93 | 61.60 | -1 | 4,058 | -0.02% |
|
| 2021/04/12 | 22 | 67.96 | 1 | 70.00 | 65.60 | 21 | 3,930 | 0.53% |
|
| 2021/04/09 | 15 | 61.43 | 12 | 62.61 | 65.40 | 3 | 3,563 | 0.08% |
|
| 2021/04/08 | 43 | 59.11 | 18 | 57.68 | 59.50 | 25 | 3,170 | 0.79% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 57.50 | 56.90 | -4 | 3,035 | -0.13% |
|
| 2021/04/06 | 8 | 55.80 | 0 | 0.00 | 55.50 | 8 | 3,032 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 3,013 | -0.03% |
|
| 2021/03/31 | 0 | 57.50 | 3 | 57.03 | 57.20 | -3 | 2,993 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 55.10 | 54.90 | -2 | 2,982 | -0.07% |
|
| 2021/03/26 | 1 | 54.50 | 6 | 54.83 | 54.50 | -5 | 2,996 | -0.17% |
|
| 2021/03/25 | 5 | 54.10 | 0 | 0.00 | 54.10 | 5 | 2,996 | 0.17% |
|
| 2021/03/24 | 2 | 54.40 | 0 | 0.00 | 54.80 | 2 | 2,990 | 0.07% |
|
| 2021/03/23 | 3 | 55.30 | 0 | 0.00 | 55.00 | 3 | 2,984 | 0.10% |
|
| 2021/03/22 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 2,940 | 0.17% |
|
| 2021/03/19 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 2,938 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 59.80 | 58.60 | -1 | 2,913 | -0.03% |
|
| 2021/03/17 | 3 | 57.20 | 3 | 58.10 | 58.10 | 0 | 2,900 | 0.00% |
|
| 2021/03/16 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 2,912 | 0.03% |
|
| 2021/03/15 | 5 | 56.66 | 6 | 57.52 | 57.40 | -1 | 2,910 | -0.03% |
|
| 2021/03/12 | 3 | 57.93 | 1 | 58.30 | 56.80 | 2 | 2,896 | 0.07% |
|
| 2021/03/11 | 1 | 60.90 | 2 | 61.00 | 59.60 | -1 | 2,914 | -0.03% |
|
| 2021/03/10 | 2 | 60.55 | 8 | 59.86 | 60.60 | -6 | 2,877 | -0.21% |
|
| 2021/03/09 | 8 | 56.79 | 8 | 57.51 | 56.40 | 0 | 2,759 | 0.00% |
|
| 2021/03/08 | 5 | 57.44 | 5 | 58.08 | 57.00 | 0 | 2,776 | 0.00% |
|
| 2021/03/05 | 1 | 58.20 | 9 | 56.17 | 56.70 | -8 | 2,785 | -0.29% |
|
| 2021/03/04 | 1 | 54.80 | 4 | 55.65 | 54.50 | -3 | 2,786 | -0.11% |
|
| 2021/03/03 | 9 | 53.71 | 6 | 54.18 | 53.50 | 3 | 3,151 | 0.10% |
|
| 2021/03/02 | 6 | 54.17 | 0 | 0.00 | 53.90 | 6 | 3,460 | 0.17% |
|
| 2021/02/26 | 0 | 0.00 | 13 | 55.00 | 55.40 | -13 | 3,525 | -0.37% |
|
| 2021/02/25 | 16 | 54.83 | 6 | 55.50 | 54.80 | 10 | 3,770 | 0.27% |
|
| 2021/02/24 | 1 | 56.50 | 3 | 55.87 | 55.10 | -2 | 3,844 | -0.05% |
|
| 2021/02/23 | 1 | 58.00 | 6 | 57.73 | 57.50 | -5 | 3,859 | -0.13% |
|
| 2021/02/22 | 2 | 59.85 | 2 | 58.85 | 58.80 | 0 | 4,074 | 0.00% |
|
| 2021/02/19 | 1 | 57.80 | 3 | 57.87 | 58.50 | -2 | 4,080 | -0.05% |
|
| 2021/02/18 | 2 | 55.90 | 10 | 53.94 | 56.10 | -8 | 3,952 | -0.20% |
|
| 2021/02/17 | 3 | 51.50 | 6 | 52.30 | 52.70 | -3 | 3,840 | -0.08% |
|
| 2021/02/05 | 10 | 51.06 | 0 | 0.00 | 50.60 | 10 | 3,835 | 0.26% |
|
| 2021/02/04 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 3,846 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 51.85 | 51.80 | -10 | 3,820 | -0.26% |
|
| 2021/02/02 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 3,789 | 0.05% |
|
| 2021/02/01 | 5 | 50.40 | 0 | 0.00 | 50.40 | 5 | 3,781 | 0.13% |
|
| 2021/01/29 | 10 | 52.60 | 8 | 53.13 | 51.20 | 2 | 3,756 | 0.05% |
|
| 2021/01/27 | 6 | 50.60 | 9 | 51.16 | 52.40 | -3 | 3,614 | -0.08% |
|
| 2021/01/26 | 4 | 50.50 | 0 | 0.00 | 50.40 | 4 | 3,597 | 0.11% |
|
| 2021/01/25 | 9 | 51.70 | 8 | 51.55 | 51.70 | 1 | 3,571 | 0.03% |
|
| 2021/01/22 | 6 | 49.28 | 5 | 49.23 | 49.60 | 1 | 3,519 | 0.03% |
|
| 2021/01/21 | 4 | 48.28 | 0 | 0.00 | 48.15 | 4 | 3,505 | 0.11% |
|
| 2021/01/20 | 5 | 49.23 | 0 | 0.00 | 48.80 | 5 | 3,491 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 52.00 | 50.40 | -5 | 3,460 | -0.14% |
|
| 2021/01/18 | 6 | 48.68 | 14 | 49.90 | 50.10 | -8 | 3,442 | -0.23% |
|
| 2021/01/15 | 2 | 50.50 | 10 | 50.60 | 50.20 | -8 | 3,423 | -0.23% |
|
| 2021/01/14 | 3 | 51.60 | 7 | 51.97 | 52.40 | -4 | 3,396 | -0.12% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 50.10 | 50.30 | -2 | 3,383 | -0.06% |
|
| 2021/01/12 | 0 | 50.20 | 0 | 0.00 | 50.00 | 0 | 3,373 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 3,362 | -0.03% |
|
| 2021/01/08 | 4 | 50.33 | 5 | 49.57 | 50.10 | -1 | 3,350 | -0.03% |
|
| 2021/01/06 | 7 | 53.47 | 6 | 54.65 | 51.40 | 1 | 3,302 | 0.03% |
|
| 2021/01/04 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 3,223 | 0.00% |
|
| 2020/12/31 | 6 | 53.23 | 2 | 53.50 | 52.20 | 4 | 3,205 | 0.12% |
|
| 2020/12/29 | 2 | 52.75 | 0 | 0.00 | 52.10 | 2 | 3,181 | 0.06% |
|
| 2020/12/24 | 1 | 52.50 | 2 | 52.15 | 52.40 | -1 | 3,145 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 51.20 | 52.10 | -7 | 3,129 | -0.22% |
|
| 2020/12/22 | 3 | 49.05 | 0 | 0.00 | 49.05 | 3 | 3,102 | 0.10% |
|
| 2020/12/21 | 1 | 51.10 | 1 | 50.90 | 51.00 | 0 | 3,085 | 0.00% |
|
| 2020/12/17 | 1 | 50.80 | 0 | 0.00 | 51.40 | 1 | 3,064 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 3,050 | -0.03% |
|
| 2020/12/15 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 3,068 | 0.03% |
|
| 2020/12/14 | 4 | 52.63 | 0 | 0.00 | 52.20 | 4 | 3,044 | 0.13% |
|
| 2020/12/11 | 4 | 53.50 | 0 | 0.00 | 51.60 | 4 | 3,022 | 0.13% |
|
| 2020/12/10 | 6 | 55.50 | 3 | 54.70 | 55.20 | 3 | 2,945 | 0.10% |
|
| 2020/12/09 | 3 | 56.20 | 3 | 56.90 | 56.80 | 0 | 2,906 | 0.00% |
|
| 2020/12/08 | 3 | 54.30 | 4 | 55.58 | 55.90 | -1 | 2,855 | -0.04% |
|
| 2020/12/07 | 4 | 54.00 | 6 | 55.35 | 55.20 | -2 | 2,824 | -0.07% |
|
| 2020/12/04 | 23 | 55.69 | 12 | 55.24 | 53.60 | 11 | 2,716 | 0.40% |
|
| 2020/12/03 | 4 | 57.25 | 2 | 58.10 | 56.90 | 2 | 2,563 | 0.08% |
|
| 2020/12/02 | 2 | 60.10 | 2 | 60.10 | 59.50 | 0 | 2,472 | 0.00% |
|
| 2020/12/01 | 7 | 60.21 | 4 | 61.25 | 59.80 | 3 | 2,428 | 0.12% |
|
| 2020/11/30 | 7 | 60.64 | 0 | 0.00 | 60.20 | 7 | 2,342 | 0.30% |
|
| 2020/11/27 | 14 | 59.87 | 9.2 | 60.52 | 60.80 | 4.8 | 2,248 | 0.21% |
|
| 2020/11/26 | 19 | 58.30 | 29.2 | 58.57 | 59.60 | -10.2 | 1,886 | -0.54% |
|
| 2020/11/25 | 10 | 55.32 | 5 | 55.22 | 54.20 | 5 | 1,615 | 0.31% |
|
| 2020/11/24 | 4 | 54.48 | 10 | 55.64 | 55.30 | -6 | 1,531 | -0.39% |
|
| 2020/11/23 | 6 | 47.40 | 8.1 | 48.33 | 52.70 | -2.1 | 1,269 | -0.17% |
|
| 2020/11/20 | 5 | 47.73 | 2 | 48.20 | 47.95 | 3 | 1,179 | 0.25% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 49.25 | 48.50 | -1 | 1,118 | -0.09% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 44.89 | 46.20 | -10 | 857 | -1.17% |
|
| 2020/11/13 | 6 | 42.54 | 3 | 43.05 | 42.60 | 3 | 784 | 0.38% |
|
| 2020/11/12 | 3 | 42.45 | 1 | 42.30 | 42.30 | 2 | 789 | 0.25% |
|
| 2020/11/06 | 4 | 41.15 | 0 | 0.00 | 40.75 | 4 | 817 | 0.49% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 41.38 | 41.25 | -2 | 824 | -0.24% |
|
| 2020/11/03 | 2 | 40.15 | 0 | 0.00 | 40.20 | 2 | 825 | 0.24% |
|
| 2020/10/13 | 1 | 40.15 | 0 | 0.00 | 40.75 | 1 | 1,041 | 0.10% |
|
| 2020/10/12 | 1 | 41.65 | 2 | 41.73 | 41.00 | -1 | 1,049 | -0.10% |
|
| 2020/10/07 | 3 | 42.05 | 0 | 0.00 | 41.50 | 3 | 1,101 | 0.27% |
|
| 2020/10/06 | 1 | 41.90 | 3 | 41.85 | 41.70 | -2 | 1,123 | -0.18% |
|
| 2020/10/05 | 3 | 40.95 | 3 | 41.72 | 41.30 | 0 | 1,175 | 0.00% |
|
| 2020/09/29 | 6 | 40.70 | 2 | 41.15 | 40.05 | 4 | 1,467 | 0.27% |
|
| 2020/09/28 | 2 | 40.20 | 0 | 0.00 | 40.35 | 2 | 1,581 | 0.13% |
|
| 2020/09/23 | 1 | 42.80 | 0 | 0.00 | 42.45 | 1 | 1,643 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 1,710 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 44.59 | 43.70 | -6 | 1,745 | -0.34% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 1,730 | -0.06% |
|
| 2020/09/15 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 1,759 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 42.83 | 42.70 | -2 | 1,779 | -0.11% |
|
| 2020/09/11 | 2 | 42.80 | 1 | 42.45 | 42.45 | 1 | 1,812 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 1,839 | -0.11% |
|
| 2020/09/09 | 4 | 43.09 | 2 | 43.30 | 43.40 | 2 | 1,873 | 0.11% |
|
| 2020/09/07 | 2 | 44.65 | 0 | 0.00 | 44.55 | 2 | 1,922 | 0.10% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 1,972 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 45.54 | 45.55 | -10 | 2,049 | -0.49% |
|
| 2020/09/02 | 11 | 46.09 | 0 | 0.00 | 46.00 | 11 | 2,189 | 0.50% |
|
| 2020/09/01 | 1 | 46.30 | 2 | 45.93 | 45.05 | -1 | 2,220 | -0.05% |
|
| 2020/08/31 | 2 | 44.85 | 6 | 44.73 | 46.05 | -4 | 2,187 | -0.18% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 42.00 | 41.55 | -2 | 2,195 | -0.09% |
|
| 2020/08/26 | 16 | 41.95 | 0 | 0.00 | 41.90 | 16 | 2,263 | 0.71% |
|
| 2020/08/25 | 1 | 41.95 | 0 | 0.00 | 42.15 | 1 | 2,291 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 2,316 | -0.04% |
|
| 2020/08/21 | 4 | 42.18 | 1 | 42.25 | 41.75 | 3 | 2,349 | 0.13% |
|
| 2020/08/20 | 7 | 42.13 | 8 | 42.13 | 41.80 | -1 | 2,407 | -0.04% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 45.25 | 44.65 | -2 | 2,397 | -0.08% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 2,404 | -0.04% |
|
| 2020/08/17 | 6 | 45.00 | 1 | 44.80 | 44.75 | 5 | 2,409 | 0.21% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 44.11 | 44.00 | -7 | 2,433 | -0.29% |
|
| 2020/08/12 | 6 | 42.84 | 8 | 42.88 | 42.80 | -2 | 2,433 | -0.08% |
|
| 2020/08/10 | 4 | 44.16 | 0 | 0.00 | 44.15 | 4 | 2,476 | 0.16% |
|
| 2020/08/06 | 4 | 45.70 | 4 | 46.23 | 45.50 | 0 | 2,525 | 0.00% |
|
| 2020/08/05 | 3 | 46.48 | 0 | 0.00 | 46.45 | 3 | 2,685 | 0.11% |
|
| 2020/08/04 | 3 | 46.68 | 1 | 46.90 | 46.50 | 2 | 2,714 | 0.07% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 47.10 | 47.00 | -2 | 2,734 | -0.07% |
|
| 2020/07/31 | 1 | 46.35 | 1 | 46.55 | 46.20 | 0 | 2,764 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 45.80 | 46.55 | -10 | 2,809 | -0.36% |
|
| 2020/07/28 | 2 | 44.55 | 24 | 43.54 | 43.00 | -22 | 2,824 | -0.78% |
|
| 2020/07/27 | 14 | 45.63 | 1 | 44.40 | 44.40 | 13 | 2,854 | 0.46% |
|
| 2020/07/24 | 6 | 48.23 | 0 | 0.00 | 47.60 | 6 | 2,858 | 0.21% |
|
| 2020/07/23 | 5 | 49.10 | 0 | 0.00 | 49.00 | 5 | 2,900 | 0.17% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 49.60 | 49.50 | -5 | 3,062 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 49.48 | 49.70 | -3 | 3,071 | -0.10% |
|
| 2020/07/20 | 11 | 48.51 | 2 | 48.53 | 48.50 | 9 | 3,096 | 0.29% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 49.51 | 49.15 | -7 | 3,132 | -0.22% |
|
| 2020/07/16 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 3,170 | 0.03% |
|
| 2020/07/15 | 2 | 50.20 | 5 | 50.30 | 50.00 | -3 | 3,186 | -0.09% |
|
| 2020/07/14 | 6 | 50.75 | 3 | 50.63 | 50.70 | 3 | 3,231 | 0.09% |
|
| 2020/07/13 | 2 | 51.30 | 1 | 51.80 | 51.30 | 1 | 3,262 | 0.03% |
|
| 2020/07/10 | 7 | 51.57 | 1 | 51.00 | 50.90 | 6 | 3,437 | 0.17% |
|
| 2020/07/09 | 19 | 55.02 | 1 | 53.00 | 53.00 | 18 | 3,461 | 0.52% |
|
| 2020/07/08 | 0 | 0.00 | 35 | 53.15 | 54.60 | -35 | 3,354 | -1.04% |
|
| 2020/07/07 | 12 | 52.17 | 12 | 52.36 | 51.80 | 0 | 3,220 | 0.00% |
|
| 2020/07/06 | 10 | 50.48 | 5 | 50.32 | 50.30 | 5 | 3,173 | 0.16% |
|
| 2020/07/03 | 7 | 51.20 | 2 | 50.80 | 50.80 | 5 | 3,189 | 0.16% |
|
| 2020/07/02 | 7 | 51.84 | 6 | 51.93 | 51.70 | 1 | 3,256 | 0.03% |
|
| 2020/07/01 | 6 | 52.95 | 11 | 52.37 | 51.70 | -5 | 3,278 | -0.15% |
|
| 2020/06/30 | 1 | 51.40 | 1 | 51.40 | 51.40 | 0 | 3,241 | 0.00% |
|
| 2020/06/29 | 2 | 50.10 | 7 | 50.10 | 50.00 | -5 | 3,284 | -0.15% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 3,390 | -0.03% |
|
| 2020/06/23 | 11 | 50.65 | 0 | 0.00 | 50.50 | 11 | 3,536 | 0.31% |
|
| 2020/06/22 | 1 | 50.90 | 1 | 50.60 | 50.60 | 0 | 3,591 | 0.00% |
|
| 2020/06/19 | 4 | 51.20 | 1 | 50.90 | 51.30 | 3 | 3,659 | 0.08% |
|
| 2020/06/18 | 19 | 50.68 | 2 | 50.80 | 50.70 | 17 | 3,707 | 0.46% |
|
| 2020/06/17 | 3 | 51.67 | 2 | 52.55 | 51.50 | 1 | 3,699 | 0.03% |
|
| 2020/06/16 | 1 | 50.60 | 4 | 51.18 | 51.20 | -3 | 3,747 | -0.08% |
|
| 2020/06/15 | 2 | 50.00 | 0 | 0.00 | 49.75 | 2 | 3,781 | 0.05% |
|
| 2020/06/12 | 4 | 49.65 | 2 | 49.70 | 50.60 | 2 | 3,810 | 0.05% |
|
| 2020/06/11 | 4 | 53.20 | 1 | 51.30 | 51.30 | 3 | 3,826 | 0.08% |
|
| 2020/06/10 | 6 | 54.23 | 4 | 54.85 | 54.00 | 2 | 3,834 | 0.05% |
|
| 2020/06/09 | 9 | 55.66 | 15 | 56.25 | 55.40 | -6 | 3,843 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 53.84 | 54.40 | -5 | 3,779 | -0.13% |
|
| 2020/06/05 | 0 | 0.00 | 16 | 52.90 | 52.70 | -16 | 3,769 | -0.42% |
|
| 2020/06/04 | 5 | 52.88 | 6 | 53.67 | 52.70 | -1 | 3,806 | -0.03% |
|
| 2020/06/03 | 4 | 54.08 | 7 | 54.49 | 53.60 | -3 | 3,857 | -0.08% |
|
| 2020/06/02 | 5 | 54.08 | 5 | 53.82 | 53.40 | 0 | 3,871 | 0.00% |
|
| 2020/06/01 | 1 | 53.10 | 3 | 53.17 | 52.70 | -2 | 3,849 | -0.05% |
|
| 2020/05/29 | 2 | 50.65 | 3 | 51.50 | 52.90 | -1 | 3,833 | -0.03% |
|
| 2020/05/28 | 2 | 51.20 | 1 | 52.50 | 50.30 | 1 | 3,831 | 0.03% |
|
| 2020/05/27 | 7 | 51.30 | 4 | 51.58 | 51.10 | 3 | 3,839 | 0.08% |
|
| 2020/05/26 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 3,793 | 0.03% |
|
| 2020/05/25 | 4 | 48.40 | 4 | 49.05 | 49.20 | 0 | 3,798 | 0.00% |
|
| 2020/05/22 | 4 | 49.73 | 0 | 0.00 | 49.50 | 4 | 3,802 | 0.11% |
|
| 2020/05/20 | 4 | 49.84 | 3 | 50.13 | 50.70 | 1 | 3,782 | 0.03% |
|
| 2020/05/18 | 1 | 50.00 | 3 | 49.70 | 49.30 | -2 | 3,814 | -0.05% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 3,792 | -0.03% |
|
| 2020/05/14 | 3 | 52.97 | 0 | 0.00 | 52.20 | 3 | 3,771 | 0.08% |
|
| 2020/05/12 | 15 | 56.97 | 1 | 55.30 | 54.90 | 14 | 3,767 | 0.37% |
|
| 2020/05/11 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 3,626 | 0.03% |
|
| 2020/05/08 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 3,608 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 3,620 | -0.03% |
|
| 2020/05/06 | 12 | 53.22 | 4 | 52.90 | 53.00 | 8 | 3,610 | 0.22% |
|
| 2020/05/05 | 0.1 | 52.10 | 0 | 0.00 | 52.10 | 0.1 | 3,608 | 0.00% |
|
| 2020/05/04 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 3,694 | 0.03% |
|
| 2020/04/30 | 6 | 54.38 | 3 | 54.07 | 53.70 | 3 | 3,715 | 0.08% |
|
| 2020/04/29 | 1 | 54.10 | 1 | 54.90 | 53.90 | 0 | 3,718 | 0.00% |
|
| 2020/04/28 | 4 | 54.48 | 4 | 53.90 | 53.60 | 0 | 3,708 | 0.00% |
|
| 2020/04/27 | 6 | 54.72 | 17 | 54.42 | 54.90 | -11 | 3,681 | -0.30% |
|
| 2020/04/24 | 2 | 50.60 | 2 | 50.80 | 51.00 | 0 | 3,522 | 0.00% |
|
| 2020/04/23 | 2 | 51.35 | 3 | 51.63 | 50.70 | -1 | 3,512 | -0.03% |
|
| 2020/04/22 | 8 | 48.47 | 6 | 49.41 | 50.50 | 2 | 3,485 | 0.06% |
|
| 2020/04/21 | 3 | 50.70 | 0 | 0.00 | 49.60 | 3 | 3,434 | 0.09% |
|
| 2020/04/20 | 1 | 52.30 | 1 | 53.00 | 53.40 | 0 | 3,384 | 0.00% |
|
| 2020/04/17 | 3 | 53.70 | 4 | 54.13 | 53.00 | -1 | 3,359 | -0.03% |
|
| 2020/04/16 | 5 | 52.88 | 3 | 53.00 | 53.00 | 2 | 3,288 | 0.06% |
|
| 2020/04/15 | 7 | 52.69 | 4 | 54.10 | 53.20 | 3 | 3,250 | 0.09% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 49.70 | 52.20 | -4 | 3,062 | -0.13% |
|
| 2020/04/13 | 5 | 47.73 | 5 | 47.61 | 47.50 | 0 | 2,998 | 0.00% |
|
| 2020/04/10 | 2 | 48.15 | 3 | 48.23 | 48.15 | -1 | 3,008 | -0.03% |
|
| 2020/04/09 | 1 | 49.00 | 20 | 49.27 | 48.55 | -19 | 3,000 | -0.63% |
|
| 2020/04/08 | 2 | 48.53 | 2 | 48.30 | 48.55 | 0 | 2,978 | 0.00% |
|
| 2020/04/07 | 26 | 46.95 | 5 | 47.59 | 47.15 | 21 | 2,928 | 0.72% |
|
| 2020/04/06 | 9 | 44.39 | 4 | 44.85 | 44.95 | 5 | 2,851 | 0.18% |
|
| 2020/04/01 | 1 | 44.00 | 10 | 44.44 | 44.50 | -9 | 2,824 | -0.32% |
|
| 2020/03/31 | 2 | 45.70 | 8 | 45.16 | 44.20 | -6 | 2,820 | -0.21% |
|
| 2020/03/30 | 8 | 44.40 | 2 | 44.40 | 45.00 | 6 | 2,768 | 0.22% |
|
| 2020/03/27 | 12 | 44.60 | 8 | 43.80 | 44.85 | 4 | 2,675 | 0.15% |
|
| 2020/03/26 | 3 | 40.18 | 2 | 40.95 | 40.80 | 1 | 2,579 | 0.04% |
|
| 2020/03/25 | 9 | 40.14 | 3 | 39.77 | 39.85 | 6 | 2,526 | 0.24% |
|
| 2020/03/24 | 13 | 39.29 | 0 | 0.00 | 38.80 | 13 | 2,500 | 0.52% |
|
| 2020/03/20 | 1 | 37.50 | 2 | 39.20 | 39.65 | -1 | 2,449 | -0.04% |
|
| 2020/03/18 | 1 | 44.00 | 1 | 42.50 | 40.05 | 0 | 2,547 | 0.00% |
|
| 2020/03/16 | 1 | 51.60 | 0 | 0.00 | 48.05 | 1 | 2,473 | 0.04% |
|
| 2020/03/12 | 1 | 56.10 | 0 | 0.00 | 52.60 | 1 | 2,329 | 0.04% |
|
| 2020/03/11 | 1 | 60.50 | 10 | 60.30 | 58.00 | -9 | 2,255 | -0.40% |
|
| 2020/03/10 | 1 | 57.80 | 1 | 59.50 | 62.20 | 0 | 2,232 | 0.00% |
|
| 2020/03/06 | 2 | 67.15 | 0 | 0.00 | 67.00 | 2 | 2,128 | 0.09% |
|
| 2020/03/03 | 6 | 71.30 | 0 | 0.00 | 70.70 | 6 | 2,036 | 0.29% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 75.30 | 75.90 | -1 | 1,990 | -0.05% |
|
| 2020/02/20 | 1 | 77.50 | 1 | 76.10 | 76.10 | 0 | 2,034 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 74.10 | 73.60 | -1 | 2,072 | -0.05% |
|
| 2020/02/14 | 1 | 74.70 | 0 | 0.00 | 75.20 | 1 | 2,085 | 0.05% |
|
| 2020/02/05 | 1 | 73.00 | 0 | 0.00 | 76.00 | 1 | 2,171 | 0.05% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 67.80 | 70.60 | -1 | 2,068 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 64.75 | 64.20 | -4 | 2,040 | -0.20% |
|
| 2020/01/31 | 4 | 74.80 | 0 | 0.00 | 71.00 | 4 | 2,002 | 0.20% |
|
| 2020/01/30 | 1 | 77.10 | 3 | 78.27 | 76.40 | -2 | 1,992 | -0.10% |
|
| 2020/01/17 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 1,972 | 0.05% |
|
| 2020/01/15 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 1,973 | 0.05% |
|
| 2020/01/13 | 1 | 87.60 | 0 | 0.00 | 88.00 | 1 | 2,009 | 0.05% |
|
| 2020/01/09 | 2 | 88.00 | 2 | 87.60 | 87.50 | 0 | 2,087 | 0.00% |
|
| 2020/01/06 | 2 | 88.00 | 2 | 87.80 | 87.80 | 0 | 2,088 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 2,082 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 2,161 | -0.05% |
|
| 2019/12/25 | 2 | 93.70 | 0 | 0.00 | 93.30 | 2 | 2,213 | 0.09% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 93.65 | 92.80 | -6 | 2,138 | -0.28% |
|
| 2019/12/16 | 1 | 93.20 | 0 | 0.00 | 92.50 | 1 | 2,146 | 0.05% |
|
| 2019/12/13 | 2 | 91.75 | 2 | 92.60 | 91.50 | 0 | 2,103 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 2,002 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 88.40 | 86.60 | -1 | 2,031 | -0.05% |
|
| 2019/12/04 | 1 | 87.70 | 1 | 87.80 | 86.60 | 0 | 2,037 | 0.00% |
|
| 2019/12/03 | 1 | 88.70 | 0 | 0.00 | 89.00 | 1 | 2,043 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 90.40 | 89.50 | -2 | 2,183 | -0.09% |
|
| 2019/11/26 | 1 | 92.00 | 1 | 90.20 | 91.40 | 0 | 2,276 | 0.00% |
|
| 2019/11/20 | 1 | 90.10 | 0 | 0.00 | 89.30 | 1 | 2,406 | 0.04% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 91.90 | 90.80 | -1 | 2,504 | -0.04% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 2,469 | -0.04% |
|
| 2019/11/12 | 3 | 88.33 | 0 | 0.00 | 88.60 | 3 | 2,499 | 0.12% |
|
| 2019/11/11 | 4 | 87.80 | 3 | 88.23 | 87.80 | 1 | 2,514 | 0.04% |
|
| 2019/11/07 | 3 | 94.67 | 1 | 96.20 | 94.50 | 2 | 2,481 | 0.08% |
|
| 2019/11/06 | 2 | 96.45 | 1 | 96.30 | 95.80 | 1 | 2,466 | 0.04% |
|
| 2019/11/04 | 10 | 99.70 | 0 | 0.00 | 99.90 | 10 | 2,434 | 0.41% |
|
| 2019/10/29 | 1 | 97.40 | 1 | 97.00 | 97.00 | 0 | 2,535 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 2,533 | -0.04% |
|
| 2019/10/21 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 2,578 | 0.04% |
|
| 2019/10/18 | 1 | 100.00 | 2 | 100.50 | 100.50 | -1 | 2,618 | -0.04% |
|
| 2019/10/17 | 1 | 95.60 | 1 | 96.30 | 96.20 | 0 | 2,566 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 97.80 | 96.20 | -1 | 2,613 | -0.04% |
|
| 2019/10/15 | 1 | 96.00 | 1 | 96.80 | 97.10 | 0 | 2,617 | 0.00% |
|
| 2019/10/14 | 2 | 97.30 | 0.6 | 95.80 | 95.80 | 1.4 | 2,615 | 0.05% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 97.90 | 96.00 | -1 | 2,621 | -0.04% |
|
| 2019/10/08 | 2 | 99.25 | 1 | 98.20 | 97.00 | 1 | 2,619 | 0.04% |
|
| 2019/10/07 | 2 | 98.50 | 2 | 99.10 | 100.50 | 0 | 2,620 | 0.00% |
|
| 2019/10/03 | 1 | 100.50 | 2 | 101.00 | 102.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/02 | 5 | 100.14 | 4 | 101.38 | 102.00 | 1 | 2,569 | 0.04% |
|
| 2019/09/24 | 1 | 108.00 | 0 | 107.50 | 107.50 | 1 | 3,156 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 3,516 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 3,556 | -0.03% |
|
| 2019/09/16 | 2 | 107.00 | 2 | 108.50 | 106.50 | 0 | 3,732 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 3,779 | -0.03% |
|
| 2019/09/10 | 3 | 107.50 | 0 | 0.00 | 105.50 | 3 | 3,827 | 0.08% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,836 | -0.03% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 106.75 | 107.00 | -2 | 3,841 | -0.05% |
|
| 2019/09/03 | 1 | 109.50 | 4 | 107.13 | 105.00 | -3 | 3,924 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 3,982 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 4,231 | -0.05% |
|
| 2019/08/26 | 9 | 96.99 | 11 | 97.46 | 98.30 | -2 | 4,279 | -0.05% |
|
| 2019/08/23 | 2 | 99.75 | 1 | 99.70 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/22 | 3 | 103.17 | 3 | 104.67 | 103.00 | 0 | 4,348 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 99.80 | 99.60 | -1 | 4,409 | -0.02% |
|
| 2019/08/20 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 4,445 | 0.02% |
|
| 2019/08/19 | 1 | 100.50 | 6 | 100.75 | 99.30 | -5 | 4,496 | -0.11% |
|
| 2019/08/16 | 5 | 102.60 | 0 | 0.00 | 100.50 | 5 | 4,510 | 0.11% |
|
| 2019/08/15 | 3 | 96.47 | 3 | 97.37 | 99.80 | 0 | 4,466 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 100.50 | 97.00 | -1 | 4,442 | -0.02% |
|
| 2019/08/12 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 4,509 | 0.02% |
|
| 2019/08/08 | 2 | 102.25 | 1 | 102.00 | 102.00 | 1 | 4,593 | 0.02% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 102.00 | 99.80 | -1 | 4,658 | -0.02% |
|
| 2019/08/05 | 3 | 105.17 | 1 | 107.00 | 101.00 | 2 | 4,767 | 0.04% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 4,850 | -0.02% |
|
| 2019/07/31 | 1 | 105.08 | 1 | 106.00 | 106.50 | 0 | 5,163 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5,257 | -0.02% |
|
| 2019/07/23 | 1 | 109.50 | 4 | 110.25 | 107.50 | -3 | 5,862 | -0.05% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 107.00 | 109.00 | -2 | 5,876 | -0.03% |
|
| 2019/07/18 | 1 | 113.50 | 1 | 115.00 | 113.00 | 0 | 5,988 | 0.00% |
|
| 2019/07/16 | 2 | 110.75 | 0 | 0.00 | 111.50 | 2 | 6,247 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 6,273 | -0.03% |
|
| 2019/07/09 | 1 | 107.50 | 1 | 104.50 | 106.00 | 0 | 6,413 | 0.00% |
|
| 2019/07/04 | 1 | 110.50 | 1 | 113.00 | 114.00 | 0 | 6,526 | 0.00% |
|
| 2019/07/03 | 4 | 115.25 | 6 | 118.50 | 114.00 | -2 | 6,616 | -0.03% |
|
| 2019/07/02 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 6,519 | 0.02% |
|
| 2019/07/01 | 6 | 127.25 | 1 | 129.50 | 128.00 | 5 | 6,427 | 0.08% |
|
| 2019/06/28 | 5 | 119.20 | 5 | 120.30 | 122.00 | 0 | 6,352 | 0.00% |
|
| 2019/06/27 | 1 | 116.00 | 2 | 116.25 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/26 | 2 | 112.50 | 2 | 112.50 | 115.50 | 0 | 6,245 | 0.00% |
|
| 2019/06/24 | 3 | 110.00 | 0 | 0.00 | 111.00 | 3 | 6,220 | 0.05% |
|
| 2019/06/21 | 1 | 115.50 | 2 | 112.00 | 109.50 | -1 | 6,275 | -0.02% |
|
| 2019/06/19 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 6,165 | 0.03% |
|
| 2019/06/18 | 4 | 111.25 | 3 | 110.67 | 108.00 | 1 | 6,152 | 0.02% |
|
| 2019/06/17 | 3 | 110.17 | 2 | 109.00 | 111.00 | 1 | 6,178 | 0.02% |
|
| 2019/06/14 | 1 | 109.00 | 1 | 108.50 | 108.00 | 0 | 6,308 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 109.25 | 109.00 | -2 | 6,338 | -0.03% |
|
| 2019/06/12 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 6,438 | 0.05% |
|
| 2019/06/10 | 2 | 106.75 | 0 | 0.00 | 104.50 | 2 | 6,656 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 6,787 | -0.01% |
|
| 2019/06/04 | 3 | 112.50 | 5 | 109.30 | 106.50 | -2 | 6,806 | -0.03% |
|
| 2019/06/03 | 8 | 111.88 | 7 | 111.57 | 112.50 | 1 | 6,769 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 6,826 | -0.01% |
|
| 2019/05/30 | 2 | 106.50 | 0 | 0.00 | 105.00 | 2 | 6,839 | 0.03% |
|
| 2019/05/29 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 6,801 | 0.01% |
|
| 2019/05/28 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 6,864 | -0.01% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 115.00 | 109.50 | -1 | 7,208 | -0.01% |
|
| 2019/05/15 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 7,169 | 0.00% |
|
| 2019/05/13 | 3 | 105.00 | 4 | 104.25 | 105.50 | -1 | 7,197 | -0.01% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 7,127 | -0.01% |
|
| 2019/05/09 | 1 | 100.50 | 1 | 99.80 | 100.50 | 0 | 7,009 | 0.00% |
|
| 2019/05/08 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 6,820 | 0.03% |
|
| 2019/05/07 | 2 | 100.35 | 3 | 99.83 | 101.50 | -1 | 6,665 | -0.02% |
|
| 2019/05/06 | 1 | 101.50 | 1 | 101.50 | 97.80 | 0 | 6,589 | 0.00% |
|
| 2019/05/03 | 6 | 95.20 | 8 | 96.94 | 96.80 | -2 | 6,399 | -0.03% |
|
| 2019/04/30 | 2 | 85.20 | 0 | 0.00 | 88.90 | 2 | 6,109 | 0.03% |
|
| 2019/04/25 | 1 | 88.00 | 0 | 0.00 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 3 | 90.43 | 3 | 90.90 | 91.50 | 0 | 6,014 | 0.00% |
|
| 2019/04/22 | 1 | 97.00 | 1 | 97.10 | 93.00 | 0 | 6,072 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 6,842 | -0.01% |
|
| 2019/04/12 | 0.1 | 104.50 | 1 | 104.50 | 104.50 | -1 | 6,876 | -0.01% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 6,984 | -0.03% |
|
| 2019/04/09 | 2 | 107.75 | 3 | 107.00 | 107.00 | -1 | 6,968 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 6,879 | -0.01% |
|
| 2019/04/02 | 1 | 94.90 | 0 | 0.00 | 99.00 | 1 | 6,792 | 0.01% |
|
| 2019/04/01 | 1 | 100.00 | 0 | 0.00 | 96.50 | 1 | 6,695 | 0.01% |
|
| 2019/03/26 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 6,446 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 6,386 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 6,306 | -0.02% |
|
| 2019/03/19 | 1 | 96.80 | 2 | 95.60 | 96.20 | -1 | 6,250 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 6,082 | -0.02% |
|
| 2019/03/15 | 3 | 109.33 | 0 | 0.00 | 108.00 | 3 | 6,054 | 0.05% |
|
| 2019/03/13 | 1 | 112.50 | 1 | 110.50 | 113.50 | 0 | 5,847 | 0.00% |
|
| 2019/03/12 | 2 | 107.75 | 3 | 107.67 | 108.00 | -1 | 5,759 | -0.02% |
|
| 2019/03/11 | 1 | 102.00 | 0 | 0.00 | 104.00 | 1 | 5,692 | 0.02% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 103.40 | 105.00 | -5 | 5,518 | -0.09% |
|
| 2019/03/06 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 5,407 | 0.02% |
|
| 2019/03/04 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 5,148 | 0.00% |
|
| 2019/02/25 | 1 | 99.20 | 1 | 102.00 | 102.00 | 0 | 4,996 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 4,732 | -0.02% |
|
| 2019/02/20 | 6 | 91.62 | 6 | 91.88 | 91.70 | 0 | 4,669 | 0.00% |
|
| 2019/02/19 | 4 | 88.28 | 4 | 88.40 | 88.80 | 0 | 4,589 | 0.00% |
|
| 2019/02/18 | 8 | 85.93 | 8 | 87.85 | 88.30 | 0 | 4,524 | 0.00% |
|
| 2019/02/14 | 1 | 85.00 | 1 | 83.80 | 84.30 | 0 | 4,388 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 0.1 | 83.70 | 83.70 | -0.1 | 4,360 | 0.00% |
|
| 2019/01/30 | 0.1 | 76.50 | 0 | 0.00 | 76.70 | 0.1 | 4,234 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 72.42 | 74.20 | -10 | 4,363 | -0.23% |
|
| 2019/01/22 | 7 | 71.41 | 15 | 70.40 | 70.20 | -8 | 4,414 | -0.18% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 71.35 | 71.90 | -2 | 4,444 | -0.05% |
|
| 2019/01/18 | 2 | 69.60 | 0 | 0.00 | 69.30 | 2 | 4,466 | 0.04% |
|
| 2019/01/17 | 8 | 71.23 | 0 | 0.00 | 69.10 | 8 | 4,509 | 0.18% |
|
| 2019/01/16 | 5 | 71.00 | 4 | 71.00 | 71.20 | 1 | 4,538 | 0.02% |
|
| 2019/01/15 | 15 | 76.73 | 15 | 71.75 | 69.90 | 0 | 4,488 | 0.00% |
|
| 2019/01/14 | 6 | 75.57 | 1 | 75.80 | 75.80 | 5 | 4,238 | 0.12% |
|
| 2019/01/11 | 2 | 74.40 | 3 | 75.27 | 75.60 | -1 | 4,199 | -0.02% |
|
| 2019/01/10 | 7 | 76.34 | 5 | 75.68 | 76.00 | 2 | 4,109 | 0.05% |
|
| 2019/01/09 | 1 | 78.00 | 23 | 76.11 | 74.20 | -22 | 3,927 | -0.56% |
|
| 2019/01/08 | 13 | 72.23 | 2 | 75.40 | 75.40 | 11 | 3,614 | 0.30% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 63.50 | 63.50 | -10 | 3,409 | -0.29% |
|
| 2019/01/02 | 8 | 67.86 | 3 | 66.30 | 66.00 | 5 | 3,377 | 0.15% |
|
| 2018/12/27 | 11 | 65.38 | 1 | 64.50 | 64.50 | 10 | 3,349 | 0.30% |
|
| 2018/12/26 | 10 | 65.50 | 5 | 63.80 | 63.60 | 5 | 3,485 | 0.14% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 3,447 | -0.03% |
|
| 2018/12/24 | 2 | 64.10 | 2 | 64.05 | 64.10 | 0 | 3,528 | 0.00% |
|
| 2018/12/18 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 3,581 | 0.03% |
|
| 2018/12/11 | 2 | 62.60 | 2 | 62.90 | 62.60 | 0 | 3,633 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 7 | 60.40 | 61.80 | -7 | 3,790 | -0.18% |
|
| 2018/12/06 | 7 | 61.00 | 0 | 0.00 | 58.90 | 7 | 3,886 | 0.18% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 62.00 | 63.00 | -2 | 3,889 | -0.05% |
|
| 2018/12/04 | 1 | 61.00 | 2 | 61.75 | 61.00 | -1 | 3,943 | -0.03% |
|
| 2018/12/03 | 12 | 59.72 | 4 | 59.60 | 59.90 | 8 | 4,066 | 0.20% |
|
| 2018/11/30 | 1 | 56.10 | 1 | 56.60 | 56.30 | 0 | 4,089 | 0.00% |
|
| 2018/11/29 | 2 | 56.30 | 2 | 56.00 | 55.60 | 0 | 4,199 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 54.90 | 55.50 | -1 | 4,610 | -0.02% |
|
| 2018/11/26 | 1 | 53.50 | 0 | 0.00 | 54.00 | 1 | 4,669 | 0.02% |
|
| 2018/11/22 | 6 | 56.82 | 6 | 57.67 | 54.00 | 0 | 4,776 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 51.60 | 51.90 | -2 | 5,041 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 52.80 | 51.90 | -4 | 5,132 | -0.08% |
|
| 2018/11/07 | 5 | 52.20 | 8 | 51.93 | 52.20 | -3 | 5,193 | -0.06% |
|
| 2018/11/06 | 6 | 53.03 | 4 | 51.33 | 51.20 | 2 | 5,336 | 0.04% |
|
| 2018/11/02 | 9 | 53.96 | 3 | 54.30 | 52.20 | 6 | 5,358 | 0.11% |
|
| 2018/10/31 | 4 | 51.68 | 4 | 51.40 | 51.10 | 0 | 5,440 | 0.00% |
|
| 2018/10/30 | 1 | 49.35 | 1 | 49.90 | 49.70 | 0 | 5,628 | 0.00% |
|
| 2018/10/24 | 2 | 52.00 | 2 | 53.25 | 52.50 | 0 | 6,446 | 0.00% |
|
| 2018/10/22 | 1 | 53.30 | 3 | 52.70 | 53.00 | -2 | 6,889 | -0.03% |
|
| 2018/10/16 | 2 | 51.00 | 2 | 50.10 | 50.30 | 0 | 7,695 | 0.00% |
|
| 2018/10/15 | 2 | 49.60 | 0 | 0.00 | 48.95 | 2 | 7,903 | 0.03% |
|
| 2018/10/12 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 8,183 | 0.01% |
|
| 2018/10/09 | 5 | 54.92 | 0 | 0.00 | 54.10 | 5 | 8,597 | 0.06% |
|
| 2018/10/04 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 8,556 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 70.60 | 70.10 | -1 | 8,411 | -0.01% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 69.20 | 71.00 | -1 | 8,389 | -0.01% |
|
| 2018/10/01 | 5 | 70.80 | 0 | 0.00 | 70.60 | 5 | 8,348 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 8,635 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 64.80 | 64.10 | -3 | 9,420 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 63.65 | 63.50 | -2 | 9,455 | -0.02% |
|
| 2018/09/18 | 1 | 64.50 | 1 | 65.00 | 62.30 | 0 | 9,513 | 0.00% |
|
| 2018/09/17 | 3 | 67.50 | 3 | 66.43 | 66.30 | 0 | 9,494 | 0.00% |
|
| 2018/09/14 | 7 | 68.53 | 9 | 67.80 | 68.20 | -2 | 9,490 | -0.02% |
|
| 2018/09/13 | 3 | 68.50 | 0 | 0.00 | 68.50 | 3 | 9,452 | 0.03% |
|
| 2018/09/10 | 1 | 67.90 | 0 | 0.00 | 67.30 | 1 | 9,421 | 0.01% |
|
| 2018/09/07 | 4 | 68.98 | 4 | 69.05 | 69.50 | 0 | 9,732 | 0.00% |
|
| 2018/09/06 | 3 | 66.00 | 4 | 67.55 | 68.00 | -1 | 9,827 | -0.01% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 66.45 | 67.30 | -2 | 9,843 | -0.02% |
|
| 2018/09/04 | 1 | 70.40 | 2 | 70.40 | 66.20 | -1 | 9,876 | -0.01% |
|
| 2018/09/03 | 7 | 72.41 | 3 | 70.83 | 69.90 | 4 | 9,871 | 0.04% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 68.90 | 69.80 | -1 | 9,927 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 68.60 | 67.90 | -1 | 10,098 | -0.01% |
|
| 2018/08/29 | 3 | 68.20 | 0 | 0.00 | 68.00 | 3 | 10,379 | 0.03% |
|
| 2018/08/28 | 3 | 68.53 | 5 | 67.88 | 67.80 | -2 | 10,441 | -0.02% |
|
| 2018/08/27 | 2 | 62.50 | 3 | 66.10 | 66.10 | -1 | 10,324 | -0.01% |
|
| 2018/08/20 | 2 | 60.50 | 2 | 59.70 | 59.90 | 0 | 10,136 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 60.67 | 60.90 | -3 | 10,077 | -0.03% |
|
| 2018/08/13 | 4 | 57.35 | 55 | 57.33 | 58.00 | -51 | 9,858 | -0.52% |
|
| 2018/08/10 | 1 | 63.70 | 2 | 63.70 | 63.50 | -1 | 9,665 | -0.01% |
|
| 2018/08/09 | 3 | 63.83 | 4 | 64.10 | 63.60 | -1 | 9,600 | -0.01% |
|
| 2018/08/08 | 2 | 65.75 | 1 | 67.40 | 65.40 | 1 | 9,517 | 0.01% |
|
| 2018/08/07 | 8 | 66.46 | 5 | 66.70 | 66.00 | 3 | 9,413 | 0.03% |
|
| 2018/08/06 | 8 | 67.90 | 6 | 67.72 | 68.00 | 2 | 9,294 | 0.02% |
|
| 2018/08/03 | 1 | 64.20 | 4 | 65.33 | 65.50 | -3 | 9,053 | -0.03% |
|
| 2018/08/02 | 3 | 62.63 | 1 | 64.00 | 63.40 | 2 | 8,915 | 0.02% |
|
| 2018/08/01 | 7 | 69.43 | 7 | 69.44 | 65.20 | 0 | 8,639 | 0.00% |
|
| 2018/07/31 | 1 | 65.10 | 1 | 65.60 | 66.70 | 0 | 8,171 | 0.00% |
|
| 2018/07/30 | 1 | 65.00 | 1 | 65.10 | 65.00 | 0 | 8,038 | 0.00% |
|
| 2018/07/27 | 2 | 64.70 | 2 | 65.00 | 64.40 | 0 | 7,833 | 0.00% |
|
| 2018/07/26 | 1 | 62.40 | 1 | 63.70 | 62.50 | 0 | 7,493 | 0.00% |
|
| 2018/07/25 | 5 | 64.26 | 10 | 63.74 | 62.50 | -5 | 7,355 | -0.07% |
|
| 2018/07/24 | 11 | 63.15 | 7 | 63.21 | 64.40 | 4 | 7,084 | 0.06% |
|
| 2018/07/23 | 1 | 59.00 | 5 | 58.48 | 58.60 | -4 | 6,635 | -0.06% |
|
| 2018/07/20 | 6 | 60.58 | 2 | 60.65 | 60.40 | 4 | 6,512 | 0.06% |
|
| 2018/07/19 | 1 | 61.20 | 3 | 61.13 | 60.20 | -2 | 6,255 | -0.03% |
|
| 2018/07/18 | 3 | 58.57 | 3 | 58.10 | 58.30 | 0 | 5,926 | 0.00% |
|
| 2018/07/17 | 6 | 59.97 | 14 | 59.21 | 58.40 | -8 | 5,782 | -0.14% |
|
| 2018/07/16 | 2 | 56.00 | 0 | 0.00 | 56.60 | 2 | 5,390 | 0.04% |
|
| 2018/07/12 | 5 | 54.76 | 9 | 55.20 | 56.00 | -4 | 5,246 | -0.08% |
|
| 2018/07/11 | 4 | 52.60 | 0 | 0.00 | 52.60 | 4 | 5,106 | 0.08% |
|
| 2018/07/10 | 6 | 52.73 | 3 | 53.27 | 52.90 | 3 | 5,076 | 0.06% |
|
| 2018/07/09 | 3 | 51.97 | 4 | 52.70 | 52.00 | -1 | 5,001 | -0.02% |
|
| 2018/07/06 | 3 | 50.48 | 4 | 50.05 | 52.30 | -1 | 4,956 | -0.02% |
|
| 2018/07/05 | 11 | 52.84 | 11 | 54.03 | 50.00 | 0 | 4,851 | 0.00% |
|
| 2018/07/04 | 18 | 59.98 | 11 | 61.72 | 54.50 | 7 | 4,621 | 0.15% |
|
| 2018/07/03 | 1 | 58.00 | 1 | 57.50 | 57.50 | 0 | 4,144 | 0.00% |
|
| 2018/07/02 | 2 | 57.90 | 1 | 57.50 | 57.90 | 1 | 4,062 | 0.02% |
|
| 2018/06/29 | 1 | 53.50 | 4 | 54.78 | 55.70 | -3 | 3,858 | -0.08% |
|
| 2018/06/28 | 1 | 52.20 | 1 | 52.20 | 52.20 | 0 | 3,706 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 54.90 | 53.00 | -1 | 3,644 | -0.03% |
|
| 2018/06/26 | 2 | 50.60 | 0 | 0.00 | 53.00 | 2 | 3,570 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 3,518 | -0.06% |
|
| 2018/06/20 | 3 | 50.00 | 2 | 51.60 | 49.70 | 1 | 3,321 | 0.03% |
|
| 2018/06/19 | 3 | 52.53 | 5 | 52.78 | 52.10 | -2 | 3,193 | -0.06% |
|
| 2018/06/15 | 8 | 57.70 | 3 | 57.47 | 53.60 | 5 | 3,111 | 0.16% |
|
| 2018/06/14 | 6 | 54.85 | 12 | 55.73 | 56.30 | -6 | 2,689 | -0.22% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 52.55 | 51.20 | -6 | 2,410 | -0.25% |
|
| 2018/06/12 | 10 | 52.79 | 2 | 53.05 | 52.00 | 8 | 2,317 | 0.35% |
|
| 2018/06/11 | 5 | 52.64 | 13 | 53.25 | 54.00 | -8 | 2,183 | -0.37% |
|
| 2018/06/08 | 16 | 53.28 | 15 | 53.78 | 52.10 | 1 | 1,964 | 0.05% |
|
| 2018/06/07 | 15 | 50.76 | 4 | 51.65 | 52.20 | 11 | 1,666 | 0.66% |
|
| 2018/06/06 | 3 | 48.97 | 4 | 49.55 | 49.45 | -1 | 1,400 | -0.07% |
|
| 2018/06/05 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 1,066 | 0.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 802 | -0.12% |
|
| 2018/05/28 | 3 | 40.50 | 3 | 39.35 | 39.35 | 0 | 790 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 787 | -0.13% |
|
| 2018/05/24 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 736 | 0.14% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 817 | -0.12% |
|
| 2018/04/16 | 1 | 39.65 | 0 | 0.00 | 38.35 | 1 | 886 | 0.11% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 39.70 | 39.10 | -1 | 883 | -0.11% |
|
| 2018/04/12 | 1 | 38.85 | 0 | 0.00 | 39.40 | 1 | 882 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 39.80 | 38.50 | -2 | 872 | -0.23% |
|
| 2018/04/10 | 2 | 38.35 | 0 | 0.00 | 39.15 | 2 | 853 | 0.23% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 43.20 | 42.55 | -5 | 902 | -0.55% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 39.20 | 39.60 | -4 | 887 | -0.45% |
|
| 2018/03/05 | 4 | 37.85 | 0 | 0.00 | 37.05 | 4 | 1,067 | 0.37% |
|
| 2018/01/29 | 2 | 43.20 | 0 | 0.00 | 44.90 | 2 | 1,436 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 2,550 | -0.04% |
|
| 2018/01/03 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 2,588 | 0.04% |
|