TPK-KY (3673)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	36.95	0	0.00	36.90	0	1,602	0.00%
2025/01/16	0	0.00	9	36.47	36.45	-9	1,665	-0.54%
2025/01/14	5	35.50	0	0.00	36.25	5	1,687	0.30%
2025/01/13	0	36.20	0	0.00	35.50	0	1,716	0.00%
2025/01/09	6	37.32	1	36.90	36.95	5	1,804	0.28%
2025/01/08	23	37.52	1	37.50	38.35	22	1,827	1.20%
2025/01/07	4	38.51	2	39.13	38.00	2	1,840	0.11%
2025/01/06	1	38.30	0	0.00	38.45	1	1,836	0.05%
2025/01/03	10	38.65	12	38.18	38.05	-2	1,885	-0.11%
2025/01/02	2	38.40	3	38.63	38.40	-1	1,942	-0.05%
2024/12/31	1	38.55	0	0.00	38.75	1	1,962	0.05%
2024/12/27	14	39.68	2	39.75	39.55	12	2,049	0.59%
2024/12/26	1	40.25	27	40.04	39.90	-26	2,073	-1.25%
2024/12/25	1	39.15	0	0.00	39.15	1	2,098	0.05%
2024/12/23	0	0.00	1	38.85	39.00	-1	2,605	-0.04%
2024/12/20	1	37.85	1	38.40	37.90	0	2,941	0.00%
2024/12/19	2	38.40	1	38.35	38.35	1	2,987	0.03%
2024/12/17	1	37.90	0	0.00	37.85	1	3,141	0.03%
2024/12/16	6	38.50	0	0.00	37.85	6	3,210	0.19%
2024/12/13	15	39.08	1	39.75	38.95	14	3,268	0.43%
2024/12/12	2	39.85	0	0.00	39.85	2	3,302	0.06%
2024/12/09	2	40.65	0	0.00	40.45	2	3,684	0.05%
2024/12/03	5	41.80	0	0.00	41.55	5	4,048	0.12%
2024/11/29	0	0.00	4	41.40	41.45	-4	4,286	-0.09%
2024/11/28	0	0.00	10	39.80	40.45	-10	4,462	-0.22%
2024/11/27	0	0.00	1	40.70	40.40	-1	4,549	-0.02%
2024/11/25	2	40.93	2	41.50	41.40	0	4,898	0.00%
2024/11/22	1	40.55	1	40.35	40.35	0	5,084	0.00%
2024/11/20	0	0.00	2	39.60	39.25	-2	5,122	-0.04%
2024/11/19	4	39.91	3	40.25	40.30	1	5,199	0.02%
2024/11/15	3	40.45	4	40.10	40.10	-1	5,279	-0.02%
2024/11/14	0	40.80	0	0.00	40.20	0	5,422	0.00%
2024/11/13	1.2	40.33	0	0.00	40.15	1.2	5,616	0.02%
2024/11/12	3.1	39.93	0	0.00	39.75	3.1	5,647	0.05%
2024/11/08	6	42.67	5	42.20	41.90	1	5,664	0.02%
2024/11/07	5	43.13	12	43.46	43.40	-7	5,707	-0.12%
2024/11/06	2.2	41.54	0	0.00	41.35	2.2	5,714	0.04%
2024/11/04	2	41.80	0	0.00	41.50	2	5,873	0.03%
2024/11/01	0	0.00	0	41.90	42.30	0	5,939	0.00%
2024/10/29	3	42.85	0	0.00	42.60	3	6,102	0.05%
2024/10/24	1.1	43.90	3	43.93	43.75	-1.9	6,239	-0.03%
2024/10/23	3	44.87	0	0.00	44.55	3	6,305	0.05%
2024/10/22	0	0.00	2	43.25	43.20	-2	6,373	-0.03%
2024/10/21	0	0.00	4	42.85	43.65	-4	6,583	-0.06%
2024/10/18	3	42.07	0	0.00	41.75	3	6,791	0.04%
2024/10/17	1	42.40	11	42.83	42.80	-10	6,949	-0.14%
2024/10/16	1.1	41.00	2	41.10	40.90	-0.9	7,482	-0.01%
2024/10/15	4	41.29	2	40.98	40.95	2	7,933	0.03%
2024/10/14	1	41.20	0	0.00	41.65	1	8,105	0.01%
2024/10/09	6	42.33	0	0.00	41.90	6	8,545	0.07%
2024/10/08	0	0.00	3	44.57	43.10	-3	8,966	-0.03%
2024/10/07	3	44.57	0	0.00	44.75	3	10,023	0.03%
2024/10/04	0.1	44.20	0	0.00	44.35	0.1	10,385	0.00%
2024/10/01	10	44.00	0	0.00	44.90	10	10,596	0.09%
2024/09/30	1	44.49	0	0.00	44.10	1	10,739	0.01%
2024/09/27	10	45.25	12	44.74	44.85	-2	10,981	-0.02%
2024/09/26	43	46.54	51	45.29	44.25	-8	10,979	-0.07%
2024/09/25	16	46.50	11	46.20	46.20	5	10,653	0.05%
2024/09/24	23	46.44	22	47.07	47.15	1	10,545	0.01%
2024/09/23	0	0.00	1	45.00	45.55	-1	10,257	-0.01%
2024/09/20	0	0.00	8	45.40	44.50	-8	10,317	-0.08%
2024/09/19	1	44.45	4	44.83	45.30	-3	10,291	-0.03%
2024/09/18	7	44.89	0	0.00	44.40	7	10,302	0.07%
2024/09/13	0	0.00	4	44.83	44.80	-4	10,515	-0.04%
2024/09/12	7	44.33	10	44.92	44.80	-3	10,838	-0.03%
2024/09/11	13	43.79	12	43.24	43.00	1	10,932	0.01%
2024/09/10	3	44.70	6	44.74	43.80	-3	10,881	-0.03%
2024/09/09	2	42.90	0	0.00	44.45	2	10,676	0.02%
2024/09/06	0	41.80	8	43.13	44.05	-8	10,580	-0.08%
2024/09/05	1	42.30	12	41.35	41.30	-11	10,445	-0.11%
2024/09/04	17	41.00	10	41.33	40.80	7	10,382	0.07%
2024/09/03	2	43.58	4	43.18	43.10	-2	10,305	-0.02%
2024/09/02	5	45.30	6	44.88	43.90	-1	10,247	-0.01%
2024/08/30	9	44.78	12	45.00	45.20	-3	10,061	-0.03%
2024/08/29	6	43.73	9	43.82	44.10	-3	9,874	-0.03%
2024/08/28	27	44.73	19	44.04	43.95	8	9,786	0.08%
2024/08/27	6	42.19	4	42.78	42.80	2	9,578	0.02%
2024/08/26	3	42.45	7	42.56	42.35	-4	9,446	-0.04%
2024/08/23	7	39.91	0	0.00	40.05	7	9,270	0.08%
2024/08/22	3.1	40.33	5	40.30	40.25	-1.9	9,330	-0.02%
2024/08/21	3.2	40.66	0	0.00	40.75	3.2	9,298	0.03%
2024/08/20	2	40.95	6	41.03	40.85	-4	9,202	-0.04%
2024/08/19	2	40.78	4	41.05	40.85	-2	9,193	-0.02%
2024/08/16	28	41.58	31	41.37	41.35	-3	9,174	-0.03%
2024/08/15	8.1	39.89	11	39.97	39.70	-2.9	9,047	-0.03%
2024/08/13	0.1	38.20	2	38.30	38.10	-1.9	8,812	-0.02%
2024/08/12	7	38.71	0	0.00	38.35	7	8,784	0.08%
2024/08/09	18	38.39	32	38.68	38.00	-14	8,759	-0.16%
2024/08/08	12	38.31	10	38.66	38.40	2	8,682	0.02%
2024/08/07	15	39.45	7	39.37	39.35	8	8,632	0.09%
2024/08/06	9.1	37.84	19	37.43	37.65	-9.9	8,561	-0.12%
2024/08/05	7	39.19	4	39.10	39.05	3	8,450	0.04%
2024/08/02	6.2	44.20	9	44.21	43.35	-2.8	8,364	-0.03%
2024/08/01	2	45.90	4	46.31	45.90	-2	8,303	-0.02%
2024/07/31	5.1	44.46	4	44.08	44.20	1.1	8,205	0.01%
2024/07/30	13	43.47	3	43.60	43.60	10	8,162	0.12%
2024/07/26	12	44.97	7	44.46	44.20	5	8,037	0.06%
2024/07/23	7.1	46.68	7	46.97	46.35	0.1	7,975	0.00%
2024/07/22	42	47.69	21	47.83	47.05	21	7,856	0.27%
2024/07/19	31	51.23	7	51.56	49.80	24	7,632	0.31%
2024/07/18	20	52.26	4	52.43	51.90	16	7,394	0.22%
2024/07/17	31	54.21	11	53.37	53.30	20	7,207	0.28%
2024/07/16	7	51.73	17	52.86	53.90	-10	6,615	-0.15%
2024/07/15	29	49.43	6	49.64	49.00	23	6,148	0.37%
2024/07/12	17	49.51	15	49.56	49.85	2	5,947	0.03%
2024/07/11	2	49.13	14	49.74	48.80	-12	5,698	-0.21%
2024/07/10	35	49.40	27	49.03	48.80	8	5,491	0.15%
2024/07/09	75.1	50.17	33.1	50.03	48.55	42	5,037	0.83%
2024/07/08	11	48.05	23	48.57	49.05	-12	3,958	-0.30%
2024/07/05	11	44.88	20	44.58	44.60	-9	3,625	-0.25%
2024/07/04	14	43.36	10	43.05	43.60	4	3,482	0.11%
2024/07/03	7	41.91	8	41.73	42.70	-1	3,317	-0.03%
2024/07/02	5	40.64	2	39.80	40.65	3	3,086	0.10%
2024/07/01	1	40.20	6	40.71	40.00	-5	3,111	-0.16%
2024/06/28	7	40.94	13	40.78	40.35	-6	3,136	-0.19%
2024/06/27	2	40.25	2	40.78	40.45	0	3,188	0.00%
2024/06/26	7	40.85	0	0.00	40.25	7	3,157	0.22%
2024/06/25	5	39.66	4	39.73	40.90	1	3,101	0.03%
2024/06/24	11	39.90	0	0.00	39.25	11	3,048	0.36%
2024/06/21	8	40.98	21	41.16	40.40	-13	3,045	-0.43%
2024/06/20	8	40.88	12	40.65	40.85	-4	2,940	-0.14%
2024/06/19	15	40.08	0	0.00	40.15	15	2,757	0.54%
2024/06/18	10	38.80	9	39.24	39.40	1	2,410	0.04%
2024/06/17	0	37.40	3	37.35	37.35	-3	2,200	-0.14%
2024/06/12	5	36.40	0	0.00	36.30	5	2,200	0.23%
2024/06/03	0	0.00	0.2	38.25	38.25	-0.2	2,333	-0.01%
2024/05/30	0	38.50	0	0.00	38.25	0	2,402	0.00%
2024/05/29	0	0.00	4	39.15	38.80	-4	2,388	-0.17%
2024/05/28	12	38.92	11	39.27	39.45	1	2,358	0.04%
2024/05/27	4	37.49	4	37.85	37.55	0	2,278	0.00%
2024/05/22	5	38.65	4	38.71	38.30	1	2,286	0.04%
2024/05/17	0	0.00	1	37.00	37.10	-1	2,250	-0.04%
2024/05/15	1	37.20	0	0.00	36.65	1	2,385	0.04%
2024/05/06	0	0.00	3	37.75	37.80	-3	2,436	-0.12%
2024/04/29	3	38.85	3	38.45	38.95	0	2,535	0.00%
2024/04/26	4	37.60	4	37.95	37.75	0	2,507	0.00%
2024/04/19	1	36.50	0	0.00	36.30	1	2,585	0.04%
2024/04/16	2	37.20	0	0.00	37.25	2	2,565	0.08%
2024/04/15	2	38.50	0.1	38.60	38.05	1.9	2,557	0.07%
2024/04/11	1	39.50	3	39.55	39.45	-2	2,603	-0.08%
2024/04/10	3	40.20	1	40.05	40.35	2	2,595	0.08%
2024/04/09	1	38.75	0	0.00	38.60	1	2,554	0.04%
2024/04/08	0	0.00	15	38.61	38.65	-15	2,582	-0.58%
2024/04/03	10	39.50	8	39.13	39.10	2	2,546	0.08%
2024/04/02	15	38.68	0	0.00	38.60	15	2,462	0.61%
2024/04/01	0	0.00	13	38.19	38.10	-13	2,394	-0.54%
2024/03/28	1	37.05	1	36.95	36.90	0	2,288	0.00%
2024/03/22	1	35.10	1	35.65	35.65	0	2,092	0.00%
2024/03/21	3	34.90	0	0.00	35.10	3	2,047	0.15%
2024/03/18	0	0.00	1	34.10	34.15	-1	2,011	-0.05%
2024/03/13	0	34.75	0	0.00	34.85	0	1,972	0.00%
2024/03/11	0	34.95	0	0.00	33.85	0	1,933	0.00%
2024/03/08	0	35.15	6	35.30	34.90	-6	1,884	-0.32%
2024/03/06	1	34.80	0	0.00	34.85	1	1,813	0.06%
2024/03/05	0	0.00	15	35.05	35.05	-15	1,745	-0.86%
2024/02/29	3	35.08	1	35.05	34.95	2	1,718	0.12%
2024/02/27	0	0.00	9	35.32	35.00	-9	1,737	-0.52%
2024/02/26	0	35.80	0	0.00	35.30	0	1,740	0.00%
2024/02/21	2	36.95	0	0.00	36.65	2	1,699	0.12%
2024/02/20	1	37.10	0	0.00	36.95	1	1,699	0.06%
2024/02/19	1	37.45	10	37.42	37.50	-9	1,693	-0.53%
2024/02/16	27	36.99	3	37.25	37.35	24	1,662	1.44%
2024/02/15	3	34.80	1	34.95	34.60	2	1,558	0.13%
2024/02/05	0	0.00	2	34.53	34.45	-2	1,549	-0.13%
2024/02/02	1	35.00	0	0.00	34.80	1	1,537	0.07%
2024/02/01	1	35.55	0	0.00	35.50	1	1,508	0.07%
2024/01/31	1	35.80	1	35.70	35.70	0	1,501	0.00%