中裕 (4147)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	84.70	0	0.00	84.20	0	1,136	0.00%
2025/01/17	2	85.80	0	0.00	84.60	2	1,131	0.18%
2025/01/16	0	0.00	1	87.60	86.50	-1	1,133	-0.09%
2025/01/15	6	86.32	0	0.00	86.20	6	1,157	0.52%
2025/01/14	4	88.35	0	0.00	87.30	4	1,147	0.35%
2025/01/13	5	92.04	1	93.20	89.90	4	1,132	0.35%
2025/01/10	0	0.00	2	89.40	90.50	-2	1,064	-0.19%
2025/01/09	5	87.90	0	0.00	87.50	5	1,014	0.49%
2025/01/08	10.1	101.49	2.4	101.50	97.20	7.7	872	0.88%
2025/01/07	0	0.00	2	91.40	92.70	-2	649	-0.31%
2025/01/06	1	90.10	4	90.20	89.80	-3	611	-0.49%
2024/12/10	2	88.55	0	0.00	87.50	2	615	0.33%
2024/12/09	1	87.70	3	89.00	90.10	-2	600	-0.33%
2024/12/06	1	87.60	1	88.70	87.60	0	573	0.00%
2024/11/22	0	0.00	1	80.70	79.90	-1	512	-0.20%
2024/11/21	0	80.30	0	0.00	79.70	0	511	0.00%
2024/11/20	1	78.30	0	0.00	79.00	1	515	0.19%
2024/11/08	0	81.75	0	0.00	80.10	0	522	0.00%
2024/11/06	0	0.00	1	80.80	80.80	-1	528	-0.19%
2024/10/25	1	82.00	1	81.50	81.40	0	567	0.00%
2024/10/24	0	0.00	1	80.80	80.80	-1	572	-0.17%
2024/10/23	1	81.00	0	0.00	81.80	1	570	0.18%
2024/10/09	1	74.90	0	0.00	73.90	1	622	0.16%
2024/09/20	0	0.00	1	80.70	80.90	-1	653	-0.15%
2024/09/16	0	79.50	0	0.00	79.40	0	667	0.00%
2024/09/09	1	79.60	0	0.00	80.60	1	697	0.14%
2024/09/06	1	79.60	0	0.00	80.20	1	702	0.14%
2024/09/05	1	81.00	0	0.00	79.20	1	711	0.14%
2024/08/22	0	81.20	0	0.00	81.30	0	759	0.01%
2024/08/05	0	74.40	0	0.00	74.00	0	734	0.00%
2024/07/22	3	87.50	2	90.40	87.10	1	745	0.13%
2024/07/19	5	88.52	1	91.00	86.50	4	727	0.55%
2024/07/18	1	87.70	0	0.00	88.40	1	709	0.14%
2024/07/17	1	87.60	3	88.13	88.10	-2	713	-0.28%
2024/07/03	1	87.40	1	88.00	87.40	0	953	0.00%
2024/07/02	1	89.00	0	0.00	88.60	1	992	0.10%
2024/07/01	0	0.00	1	90.40	90.20	-1	1,096	-0.09%
2024/06/27	1	89.90	0	0.00	89.40	1	1,119	0.09%
2024/06/26	0	0.00	2	89.40	89.50	-2	1,123	-0.18%
2024/06/25	1	86.90	0	0.00	87.80	1	1,121	0.09%
2024/06/24	2	87.65	0	0.00	86.70	2	1,128	0.18%
2024/06/21	2	88.85	0	0.00	88.90	2	1,121	0.18%
2024/06/19	2	89.95	0	0.00	89.50	2	1,136	0.18%
2024/06/18	0	0.00	3	91.93	92.00	-3	1,140	-0.26%
2024/06/12	1	91.00	1	91.20	91.00	0	1,174	0.00%
2024/06/11	2	92.15	3	92.43	91.00	-1	1,182	-0.08%
2024/06/07	1	88.40	1	90.30	90.10	0	1,167	0.00%
2024/06/05	0	0.00	1	90.40	90.30	-1	1,237	-0.08%
2024/05/31	1	88.70	2	89.80	90.10	-1	1,420	-0.07%
2024/05/30	1	88.60	1	89.90	88.60	0	1,475	0.00%
2024/05/29	1	89.10	2	90.10	89.10	-1	1,511	-0.07%
2024/05/28	0	0.00	1	88.50	88.70	-1	1,555	-0.06%
2024/05/23	2	87.55	0	0.00	87.10	2	2,014	0.10%
2024/05/22	0	0.00	1	88.90	88.50	-1	2,100	-0.05%
2024/05/21	3	89.23	3	90.53	88.00	0	2,123	0.00%
2024/05/16	0	0.00	1	86.50	86.90	-1	2,189	-0.05%
2024/05/13	1	86.40	0	0.00	86.50	1	2,262	0.04%
2024/05/07	1	87.10	0	0.00	86.70	1	2,336	0.04%
2024/05/06	0	0.00	1	88.90	88.00	-1	2,331	-0.04%
2024/04/29	0	0.00	0.3	86.00	86.00	-0.3	2,338	-0.01%
2024/04/24	0	0.00	1	83.90	84.80	-1	2,321	-0.04%
2024/04/23	1	82.80	0	0.00	82.80	1	2,328	0.04%
2024/04/22	0	0.00	1	82.60	81.80	-1	2,329	-0.04%
2024/04/18	3	87.10	0	0.00	86.80	3	2,357	0.13%
2024/04/17	1	87.80	0	0.00	87.80	1	2,356	0.04%
2024/04/16	1	89.30	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	90.10	0	0.00	90.10	1	2,342	0.04%
2024/04/12	0	0.00	1	94.00	94.00	-1	2,339	-0.04%
2024/04/11	1	95.60	1	94.50	95.80	0	2,349	0.00%
2024/04/09	0	0.00	3	96.50	96.20	-3	2,301	-0.13%
2024/04/08	0	0.00	5.4	92.52	93.00	-5.4	2,236	-0.24%
2024/04/03	6.1	91.14	3	90.40	90.60	3.1	2,195	0.14%
2024/04/01	0	0.00	1	89.90	90.10	-1	2,074	-0.05%
2024/03/28	0	0.00	3	88.20	88.40	-3	2,045	-0.15%
2024/03/26	1	88.60	1	89.60	88.10	0	2,033	0.00%
2024/03/25	2	88.45	0	0.00	87.80	2	2,027	0.10%
2024/03/22	0	0.00	1	89.40	88.80	-1	2,020	-0.05%
2024/03/21	1	88.50	0	0.00	88.60	1	2,014	0.05%
2024/03/19	1	90.70	0	0.00	91.10	1	1,988	0.05%
2024/03/18	0.6	92.20	0	0.00	91.30	0.6	1,981	0.03%
2024/03/15	5	92.20	0	0.00	90.10	5	1,970	0.25%
2024/03/14	0	0.00	12	91.13	91.70	-12	1,960	-0.61%
2024/03/13	10	90.65	2	92.30	90.90	8	1,947	0.41%
2024/03/12	1	91.50	12	92.23	91.90	-11	1,944	-0.57%
2024/03/11	12.1	94.20	0	0.00	94.10	12.1	1,907	0.63%
2024/03/08	2.1	97.23	0	0.00	96.80	2.1	1,865	0.11%
2024/03/07	1	106.00	3	106.17	107.50	-2	1,797	-0.11%
2024/03/06	3	105.50	5	102.30	103.50	-2	1,735	-0.12%
2024/03/05	0.2	107.31	6	107.75	102.50	-5.8	1,704	-0.34%
2024/03/04	5	109.50	5	110.00	109.00	0	1,641	0.00%
2024/03/01	3	107.83	3	109.00	109.00	0	1,602	0.00%
2024/02/29	4.1	108.51	0	0.00	110.50	4.1	1,559	0.26%
2024/02/27	3.3	114.09	6.5	113.96	114.00	-3.2	1,413	-0.23%
2024/02/26	0	105.00	16	108.16	108.00	-16	1,247	-1.28%
2024/02/23	1	103.00	1	102.50	102.50	0	1,107	0.00%
2024/02/22	13	96.30	0	0.00	96.30	13	1,019	1.27%
2024/02/21	7	94.66	0	0.00	94.80	7	1,005	0.70%
2024/02/20	0	0.00	1	94.90	96.30	-1	979	-0.10%
2024/02/19	0	0.00	2	93.40	93.00	-2	952	-0.21%